Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1730 1748 1715 1724 0 -3.43(-0.20%)
Sep 29, 2020 1721 1738 1711 1728 0 +6.26(+0.36%)
Sep 28, 2020 1702 1728 1700 1722 0 +35.43(+2.10%)
Sep 25, 2020 1667 1692 1658 1686 0 +11.37(+0.68%)
Sep 24, 2020 1664 1685 1649 1675 0 +10.18(+0.61%)
Sep 23, 2020 1682 1699 1661 1665 0 -16.76(-1.00%)
Sep 22, 2020 1668 1687 1663 1681 0 +12.77(+0.77%)
Sep 21, 2020 1687 1691 1655 1669 0 -42.09(-2.46%)
Sep 18, 2020 1728 1736 1702 1711 0 -11.78(-0.68%)
Sep 17, 2020 1709 1735 1699 1723 0 +1.25(+0.07%)
Sep 16, 2020 1723 1739 1711 1721 0 +4.32(+0.25%)
Sep 15, 2020 1722 1731 1712 1717 0 +4.20(+0.25%)
Sep 14, 2020 1707 1722 1696 1713 0 +14.67(+0.86%)
Sep 11, 2020 1698 1709 1687 1698 0 +8.41(+0.50%)
Sep 10, 2020 1710 1717 1686 1690 0 -15.17(-0.89%)
Sep 09, 2020 1692 1719 1685 1705 0 +20.48(+1.22%)
Sep 08, 2020 1702 1708 1681 1684 0 -34.63(-2.01%)
Sep 04, 2020 1731 1737 1698 1719 0 +1.66(+0.10%)
Sep 03, 2020 1756 1757 1708 1717 0 -38.13(-2.17%)
Sep 02, 2020 1746 1760 1733 1755 0 +10.37(+0.59%)
Sep 01, 2020 1730 1751 1714 1745 0 +13.02(+0.75%)
Aug 31, 2020 1729 1748 1716 1732 0 +3.25(+0.19%)
Aug 28, 2020 1724 1733 1710 1729 0 +9.82(+0.57%)
Aug 27, 2020 1713 1730 1706 1719 0 +8.03(+0.47%)
Aug 26, 2020 1711 1721 1693 1711 0 -2.90(-0.17%)
Aug 25, 2020 1726 1733 1708 1714 0 -5.20(-0.30%)
Aug 24, 2020 1716 1729 1702 1719 0 +9.52(+0.56%)
Aug 21, 2020 1709 1721 1699 1710 0 -4.08(-0.24%)
Aug 20, 2020 1707 1725 1699 1714 0 -6.35(-0.37%)
Aug 19, 2020 1718 1735 1700 1720 0 +12.91(+0.76%)
Aug 18, 2020 1709 1720 1698 1707 0 -4.35(-0.25%)
Aug 17, 2020 1714 1724 1703 1711 0 -1.73(-0.10%)
Aug 14, 2020 1707 1725 1702 1713 0 -2.55(-0.15%)
Aug 13, 2020 1726 1735 1709 1716 0 -16.62(-0.96%)
Aug 12, 2020 1740 1750 1725 1732 0 +1.99(+0.12%)
Aug 11, 2020 1733 1746 1723 1730 0 +11.49(+0.67%)
Aug 10, 2020 1717 1728 1705 1719 0 +3.70(+0.22%)
Aug 07, 2020 1699 1721 1685 1715 0 +12.65(+0.74%)
Aug 06, 2020 1708 1724 1684 1703 0 -10.87(-0.63%)
Aug 05, 2020 1705 1720 1696 1713 0 +19.65(+1.16%)
Aug 04, 2020 1694 1711 1681 1694 0 +10.68(+0.63%)
Aug 03, 2020 1665 1690 1656 1683 0 +25.32(+1.53%)
Jul 31, 2020 1667 1670 1634 1658 0 -15.14(-0.91%)
Jul 30, 2020 1674 1684 1650 1673 0 +0.58(+0.03%)
Jul 29, 2020 1654 1679 1645 1672 0 +25.20(+1.53%)
Jul 28, 2020 1655 1664 1643 1647 0 -10.35(-0.62%)
Jul 27, 2020 1642 1660 1633 1657 0 +14.87(+0.91%)
Jul 24, 2020 1655 1660 1639 1643 0 -13.84(-0.84%)
Jul 23, 2020 1655 1671 1649 1656 0 -0.46(-0.03%)
Jul 22, 2020 1651 1667 1646 1657 0 +1.20(+0.07%)
Jul 21, 2020 1654 1672 1647 1656 0 +12.61(+0.77%)
Jul 20, 2020 1648 1657 1633 1643 0 -9.77(-0.59%)
Jul 17, 2020 1645 1660 1639 1653 0 +6.47(+0.39%)
Jul 16, 2020 1650 1657 1639 1646 0 -8.36(-0.51%)
Jul 15, 2020 1640 1662 1634 1655 0 +37.68(+2.33%)
Jul 14, 2020 1603 1624 1591 1617 0 +12.76(+0.80%)
Jul 13, 2020 1614 1635 1598 1604 0 +0.80(+0.05%)
Jul 10, 2020 1587 1606 1581 1603 0 +19.22(+1.21%)
Jul 09, 2020 1607 1615 1574 1584 0 -24.42(-1.52%)
Jul 08, 2020 1606 1624 1592 1609 0 +2.35(+0.15%)
Jul 07, 2020 1623 1635 1604 1606 0 -28.39(-1.74%)
Jul 06, 2020 1651 1657 1626 1635 0 +3.55(+0.22%)
Jul 02, 2020 1641 1655 1621 1631 0 +9.38(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.