Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 917.70 930.82 906.09 923.58 0 +15.00(+1.65%)
Sep 29, 2015 905.49 914.53 891.56 908.58 0 +8.48(+0.94%)
Sep 28, 2015 909.16 915.76 890.57 900.09 0 -17.87(-1.95%)
Sep 25, 2015 926.96 932.81 911.70 917.96 0 -1.18(-0.13%)
Sep 24, 2015 901.41 923.41 890.60 919.14 0 +10.12(+1.11%)
Sep 23, 2015 929.12 931.19 904.82 909.02 0 -17.01(-1.84%)
Sep 22, 2015 925.10 934.19 915.08 926.03 0 -13.94(-1.48%)
Sep 21, 2015 941.45 948.27 930.42 939.97 0 +5.17(+0.55%)
Sep 18, 2015 946.91 955.87 929.13 934.80 0 -25.33(-2.64%)
Sep 17, 2015 965.73 980.51 955.99 960.14 0 -6.96(-0.72%)
Sep 16, 2015 962.45 976.03 957.14 967.10 0 +8.61(+0.90%)
Sep 15, 2015 956.29 965.47 948.05 958.48 0 +8.32(+0.88%)
Sep 14, 2015 956.14 963.26 943.84 950.16 0 -9.64(-1.00%)
Sep 11, 2015 950.00 964.42 944.04 959.80 0 +4.47(+0.47%)
Sep 10, 2015 952.08 960.92 939.85 955.33 0 +2.21(+0.23%)
Sep 09, 2015 969.68 975.59 950.80 953.12 0 -7.03(-0.73%)
Sep 08, 2015 956.02 965.64 947.07 960.15 0 +21.32(+2.27%)
Sep 04, 2015 938.83 938.83 938.83 938.83 0 -17.52(-1.83%)
Sep 03, 2015 956.57 974.43 948.27 956.35 0 +2.80(+0.29%)
Sep 02, 2015 954.65 961.38 933.85 953.55 0 +9.67(+1.02%)
Sep 01, 2015 949.00 965.42 938.89 943.88 0 -26.96(-2.78%)
Aug 31, 2015 955.59 980.62 946.81 970.84 0 +9.23(+0.96%)
Aug 28, 2015 944.41 970.79 940.49 961.60 0 +13.99(+1.48%)
Aug 27, 2015 928.20 956.17 921.82 947.62 0 +30.54(+3.33%)
Aug 26, 2015 924.45 927.98 896.35 917.08 0 +14.61(+1.62%)
Aug 25, 2015 946.61 947.99 900.44 902.48 0 -17.12(-1.86%)
Aug 24, 2015 908.95 961.98 898.45 919.59 0 -46.09(-4.77%)
Aug 21, 2015 974.98 990.02 959.57 965.68 0 -23.67(-2.39%)
Aug 20, 2015 1013 1017 988.53 989.35 0 -30.54(-2.99%)
Aug 19, 2015 1021 1032 1010 1020 0 -8.39(-0.82%)
Aug 18, 2015 1028 1040 1013 1028 0 -5.09(-0.49%)
Aug 17, 2015 1030 1040 1014 1033 0 -4.93(-0.47%)
Aug 14, 2015 1033 1051 1030 1038 0 +3.76(+0.36%)
Aug 13, 2015 1042 1051 1030 1035 0 -12.45(-1.19%)
Aug 12, 2015 1041 1054 1013 1047 0 -5.32(-0.51%)
Aug 11, 2015 1035 1058 1021 1052 0 -10.76(-1.01%)
Aug 10, 2015 1042 1068 1036 1063 0 +28.66(+2.77%)
Aug 07, 2015 1039 1054 1027 1034 0 -10.55(-1.01%)
Aug 06, 2015 1036 1062 1018 1045 0 +6.96(+0.67%)
Aug 05, 2015 1050 1063 1033 1038 0 -1.11(-0.11%)
Aug 04, 2015 1044 1063 1031 1039 0 +12.38(+1.21%)
Aug 03, 2015 1026 1037 1013 1027 0 -3.90(-0.38%)
Jul 31, 2015 1037 1050 1017 1031 0 -4.28(-0.41%)
Jul 30, 2015 1024 1040 1016 1035 0 +5.36(+0.52%)
Jul 29, 2015 1016 1038 1010 1030 0 +14.72(+1.45%)
Jul 28, 2015 986.16 1020 979.70 1015 0 +31.76(+3.23%)
Jul 27, 2015 980.53 992.18 967.57 983.07 0 -6.50(-0.66%)
Jul 24, 2015 1008 1013 982.56 989.57 0 -19.12(-1.90%)
Jul 23, 2015 1024 1033 1005 1009 0 -13.17(-1.29%)
Jul 22, 2015 1020 1030 1014 1022 0 -5.01(-0.49%)
Jul 21, 2015 1020 1034 1015 1027 0 +7.19(+0.71%)
Jul 20, 2015 1020 1027 1007 1020 0 -0.59(-0.06%)
Jul 17, 2015 1028 1035 1010 1020 0 -6.68(-0.65%)
Jul 16, 2015 1032 1038 1022 1027 0 +2.67(+0.26%)
Jul 15, 2015 1046 1050 1021 1024 0 -26.69(-2.54%)
Jul 14, 2015 1041 1058 1037 1051 0 +6.95(+0.67%)
Jul 13, 2015 1033 1051 1028 1044 0 +16.51(+1.61%)
Jul 10, 2015 1030 1036 1019 1028 0 +7.76(+0.76%)
Jul 09, 2015 1035 1049 1016 1020 0 -1.63(-0.16%)
Jul 08, 2015 1034 1044 1015 1021 0 -18.82(-1.81%)
Jul 07, 2015 1040 1046 1015 1040 0 -0.22(-0.02%)
Jul 06, 2015 1039 1054 1032 1040 0 -12.61(-1.20%)
Jul 02, 2015 1053 1053 1053 1053 0 -5.62(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.