Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 936.54 959.15 941.34 950.57 0 -7.36(-0.77%)
Sep 27, 2012 953.66 965.48 945.73 957.93 0 +6.66(+0.70%)
Sep 26, 2012 940.37 961.30 936.92 951.27 0 -4.45(-0.47%)
Sep 25, 2012 966.79 986.42 954.10 955.72 0 -23.98(-2.45%)
Sep 24, 2012 962.02 987.85 971.39 979.70 0 -6.34(-0.64%)
Sep 21, 2012 982.68 1001 981.61 986.04 0 -3.42(-0.35%)
Sep 20, 2012 972.49 992.85 973.75 989.46 0 -3.68(-0.37%)
Sep 19, 2012 977.12 1001 983.68 993.14 0 +0.95(+0.10%)
Sep 18, 2012 990.81 1000 983.73 992.19 0 -2.13(-0.21%)
Sep 17, 2012 1001 1005 986.17 994.32 0 -13.81(-1.37%)
Sep 14, 2012 976.22 1015 988.50 1008 0 +19.99(+2.02%)
Sep 13, 2012 958.11 995.19 964.38 988.14 0 +14.12(+1.45%)
Sep 12, 2012 968.88 980.42 964.87 974.01 0 +4.05(+0.42%)
Sep 11, 2012 945.43 975.94 957.25 969.97 0 +9.82(+1.02%)
Sep 10, 2012 950.10 967.21 947.62 960.14 0 +5.81(+0.61%)
Sep 07, 2012 945.99 964.03 941.56 954.33 0 +7.35(+0.78%)
Sep 06, 2012 915.51 953.16 927.44 946.98 0 +23.74(+2.57%)
Sep 05, 2012 908.08 931.60 913.53 923.24 0 +0.27(+0.03%)
Sep 04, 2012 904.74 929.75 906.59 922.97 0 +3.50(+0.38%)
Aug 31, 2012 907.88 934.23 911.57 919.47 0 +12.15(+1.34%)
Aug 30, 2012 894.22 915.29 899.66 907.32 0 -6.97(-0.76%)
Aug 29, 2012 904.23 924.96 906.48 914.29 0 -4.23(-0.46%)
Aug 27, 2012 909.39 930.27 912.53 918.52 0 -2.29(-0.25%)
Aug 24, 2012 901.79 926.53 909.64 920.81 0 +1.35(+0.15%)
Aug 23, 2012 905.80 930.52 913.29 919.46 0 -5.15(-0.56%)
Aug 22, 2012 916.98 937.30 916.21 924.61 0 -11.05(-1.18%)
Aug 21, 2012 922.83 951.25 931.79 935.66 0 +1.09(+0.12%)
Aug 20, 2012 921.63 942.60 923.96 934.57 0 -4.46(-0.48%)
Aug 17, 2012 926.04 945.49 930.22 939.04 0 -2.28(-0.24%)
Aug 16, 2012 915.94 947.83 925.31 941.32 0 +10.92(+1.17%)
Aug 15, 2012 903.19 933.12 911.36 930.39 0 +10.86(+1.18%)
Aug 14, 2012 913.92 936.36 915.55 919.53 0 -2.71(-0.29%)
Aug 13, 2012 908.05 932.76 913.17 922.24 0 +0.23(+0.03%)
Aug 11, 2012 920.15 928.49 909.49 922.01 0 +0.00(+0.00%)
Aug 10, 2012 920.15 928.49 909.49 922.01 0 -4.20(-0.45%)
Aug 09, 2012 907.27 936.06 915.95 926.22 0 +2.73(+0.30%)
Aug 08, 2012 900.03 931.17 907.08 923.48 0 +11.04(+1.21%)
Aug 07, 2012 888.28 927.02 898.21 912.44 0 +17.46(+1.95%)
Aug 06, 2012 875.18 904.90 884.37 894.98 0 +7.84(+0.88%)
Aug 03, 2012 859.20 896.21 869.54 887.15 0 +27.14(+3.16%)
Aug 02, 2012 846.74 874.50 847.62 860.01 0 -10.01(-1.15%)
Aug 01, 2012 865.01 885.42 864.64 870.02 0 -6.17(-0.70%)
Jul 31, 2012 862.80 891.97 868.13 876.19 0 -4.83(-0.55%)
Jul 30, 2012 883.15 910.14 873.77 881.02 0 +1.89(+0.22%)
Jul 27, 2012 854.65 885.18 851.30 879.13 0 +28.35(+3.33%)
Jul 26, 2012 864.15 878.00 828.10 850.79 0 +32.13(+3.92%)
Jul 25, 2012 806.82 831.71 812.56 818.66 0 +0.82(+0.10%)
Jul 24, 2012 819.03 837.67 810.48 817.85 0 -14.90(-1.79%)
Jul 23, 2012 807.45 838.30 812.95 832.75 0 -9.79(-1.16%)
Jul 20, 2012 841.35 860.88 840.88 842.54 0 -22.13(-2.56%)
Jul 19, 2012 852.59 876.90 856.23 864.66 0 -2.81(-0.32%)
Jul 18, 2012 838.82 873.46 850.60 867.47 0 +11.08(+1.29%)
Jul 17, 2012 839.38 863.16 841.08 856.39 0 +6.07(+0.71%)
Jul 16, 2012 839.05 858.62 838.37 850.32 0 -5.99(-0.70%)
Jul 14, 2012 831.56 862.76 844.51 856.31 0 +0.00(+0.00%)
Jul 13, 2012 831.56 862.76 844.51 856.31 0 +11.85(+1.40%)
Jul 12, 2012 847.43 854.11 836.37 844.46 0 -10.92(-1.28%)
Jul 11, 2012 861.15 866.02 848.96 855.38 0 -4.49(-0.52%)
Jul 10, 2012 861.69 881.21 854.25 859.87 0 -11.35(-1.30%)
Jul 09, 2012 853.53 876.73 858.99 871.22 0 +1.77(+0.20%)
Jul 06, 2012 872.49 879.80 863.98 869.45 0 -14.02(-1.59%)
Jul 05, 2012 870.20 893.60 875.63 883.47 0 -3.97(-0.45%)
Jul 04, 2012 873.52 890.48 869.96 887.43 0 -0.07(-0.01%)
Jul 03, 2012 873.60 890.48 870.04 887.50 0 +13.15(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.