Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 946.97 956.82 937.40 945.61 0 -0.71(-0.08%)
Sep 29, 2010 937.85 951.60 932.45 946.32 0 +3.47(+0.37%)
Sep 28, 2010 920.96 945.36 925.00 942.85 0 +7.66(+0.82%)
Sep 27, 2010 920.96 946.15 926.59 935.19 0 -4.55(-0.48%)
Sep 24, 2010 917.95 944.64 929.83 939.74 0 +17.95(+1.95%)
Sep 23, 2010 903.89 935.61 916.97 921.79 0 -8.84(-0.95%)
Sep 22, 2010 910.57 937.85 920.16 930.63 0 +0.61(+0.07%)
Sep 21, 2010 926.82 935.84 920.19 930.02 0 +2.03(+0.22%)
Sep 20, 2010 917.52 931.24 912.30 927.99 0 +14.26(+1.56%)
Sep 17, 2010 911.61 926.89 905.57 913.73 0 -2.63(-0.29%)
Sep 15, 2010 916.10 925.54 908.57 916.36 0 -3.71(-0.40%)
Sep 14, 2010 904.29 928.61 912.41 920.07 0 -1.03(-0.11%)
Sep 13, 2010 919.08 931.71 913.54 921.11 0 +8.46(+0.93%)
Sep 10, 2010 899.53 922.79 907.30 912.65 0 -1.51(-0.17%)
Sep 09, 2010 905.57 926.62 908.67 914.16 0 +2.51(+0.28%)
Sep 08, 2010 896.88 919.85 906.51 911.65 0 -1.65(-0.18%)
Sep 07, 2010 894.82 922.68 905.17 913.30 0 -2.00(-0.22%)
Sep 03, 2010 895.30 921.63 903.81 915.31 0 +11.46(+1.27%)
Sep 02, 2010 890.17 915.36 890.85 903.85 0 +2.27(+0.25%)
Sep 01, 2010 868.14 904.29 881.85 901.58 0 +30.47(+3.50%)
Aug 31, 2010 854.82 882.64 864.06 871.11 0 -5.82(-0.66%)
Aug 30, 2010 868.12 894.10 875.87 876.93 0 -7.41(-0.84%)
Aug 27, 2010 868.20 890.52 864.75 884.34 0 +7.80(+0.89%)
Aug 26, 2010 866.12 891.40 867.58 876.54 0 -0.83(-0.09%)
Aug 25, 2010 867.86 883.70 860.35 877.36 0 +0.64(+0.07%)
Aug 24, 2010 870.20 885.62 860.43 876.72 0 -6.35(-0.72%)
Aug 23, 2010 882.43 907.10 881.90 883.07 0 -12.30(-1.37%)
Aug 20, 2010 878.71 901.60 885.38 895.37 0 -5.93(-0.66%)
Aug 19, 2010 891.59 911.93 889.91 901.29 0 -9.05(-0.99%)
Aug 18, 2010 888.90 920.13 898.00 910.35 0 +3.99(+0.44%)
Aug 17, 2010 902.25 917.71 898.87 906.36 0 +9.36(+1.04%)
Aug 16, 2010 895.97 909.85 889.16 897.00 0 -6.39(-0.71%)
Aug 13, 2010 885.00 911.53 894.65 903.39 0 +2.42(+0.27%)
Aug 12, 2010 889.22 908.41 883.48 900.98 0 -2.18(-0.24%)
Aug 11, 2010 929.62 934.07 898.97 903.16 0 -47.46(-4.99%)
Aug 10, 2010 939.47 964.29 942.65 950.61 0 -18.01(-1.86%)
Aug 09, 2010 945.23 974.23 953.05 968.62 0 +9.75(+1.02%)
Aug 06, 2010 941.77 962.54 935.97 958.88 0 +4.75(+0.50%)
Aug 05, 2010 939.34 968.94 946.18 954.12 0 -8.15(-0.85%)
Aug 04, 2010 945.17 971.90 954.65 962.28 0 +2.75(+0.29%)
Aug 03, 2010 940.65 967.29 946.85 959.53 0 -2.76(-0.29%)
Aug 02, 2010 928.93 965.48 940.86 962.29 0 +27.96(+2.99%)
Jul 30, 2010 934.15 940.25 914.64 934.33 0 +0.71(+0.08%)
Jul 29, 2010 941.02 949.06 921.78 933.63 0 -2.65(-0.28%)
Jul 28, 2010 944.46 952.45 928.48 936.27 0 -13.65(-1.44%)
Jul 27, 2010 937.99 971.89 943.67 949.92 0 -21.16(-2.18%)
Jul 26, 2010 941.64 972.88 950.01 971.09 0 +16.71(+1.75%)
Jul 23, 2010 938.84 957.25 935.80 954.37 0 +11.98(+1.27%)
Jul 22, 2010 922.39 947.36 922.54 942.39 0 +29.04(+3.18%)
Jul 21, 2010 927.17 934.50 909.50 913.35 0 -12.66(-1.37%)
Jul 20, 2010 897.12 928.18 890.87 926.00 0 +22.27(+2.46%)
Jul 19, 2010 881.66 910.30 889.24 903.73 0 +8.52(+0.95%)
Jul 16, 2010 894.09 923.86 894.31 895.22 0 -29.71(-3.21%)
Jul 15, 2010 934.19 939.28 914.11 924.93 0 -10.76(-1.15%)
Jul 14, 2010 933.77 942.95 924.94 935.68 0 -3.63(-0.39%)
Jul 13, 2010 929.94 943.57 923.32 939.32 0 +18.46(+2.00%)
Jul 12, 2010 919.00 931.70 910.76 920.86 0 -4.13(-0.45%)
Jul 09, 2010 922.68 927.72 909.32 924.98 0 +8.91(+0.97%)
Jul 08, 2010 912.02 924.59 902.56 916.07 0 +9.05(+1.00%)
Jul 07, 2010 869.49 909.02 882.75 907.02 0 +21.03(+2.37%)
Jul 06, 2010 879.15 904.32 877.06 885.99 0 +4.35(+0.49%)
Jul 02, 2010 865.87 893.84 874.28 881.64 0 -4.50(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.