Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1262 1276 1259 1273 0 +12.09(+0.96%)
Sep 29, 2020 1262 1270 1252 1261 0 +3.67(+0.29%)
Sep 28, 2020 1248 1261 1246 1257 0 +12.27(+0.99%)
Sep 25, 2020 1238 1248 1238 1245 0 +3.80(+0.31%)
Sep 24, 2020 1244 1259 1227 1241 0 -8.79(-0.70%)
Sep 23, 2020 1261 1265 1248 1250 0 -11.36(-0.90%)
Sep 22, 2020 1262 1267 1256 1261 0 +0.01(+0.00%)
Sep 21, 2020 1268 1272 1252 1261 0 -20.95(-1.63%)
Sep 18, 2020 1286 1309 1271 1282 0 -3.42(-0.27%)
Sep 17, 2020 1284 1291 1280 1285 0 -1.95(-0.15%)
Sep 16, 2020 1302 1305 1285 1287 0 -12.28(-0.94%)
Sep 15, 2020 1306 1309 1297 1300 0 -2.31(-0.18%)
Sep 14, 2020 1309 1312 1300 1302 0 +10.69(+0.83%)
Sep 11, 2020 1297 1302 1289 1291 0 -3.75(-0.29%)
Sep 10, 2020 1296 1303 1293 1295 0 +1.69(+0.13%)
Sep 09, 2020 1292 1307 1282 1293 0 +0.39(+0.03%)
Sep 08, 2020 1301 1302 1283 1293 0 +16.68(+1.31%)
Sep 04, 2020 1286 1288 1269 1276 0 -28.17(-2.16%)
Sep 03, 2020 1316 1318 1300 1304 0 -14.87(-1.13%)
Sep 02, 2020 1318 1325 1316 1319 0 +26.69(+2.07%)
Sep 01, 2020 1287 1295 1281 1292 0 -11.73(-0.90%)
Aug 31, 2020 1332 1334 1298 1304 0 -17.71(-1.34%)
Aug 28, 2020 1328 1329 1318 1322 0 -3.67(-0.28%)
Aug 27, 2020 1327 1330 1308 1326 0 +1.47(+0.11%)
Aug 26, 2020 1322 1327 1319 1324 0 -7.07(-0.53%)
Aug 25, 2020 1327 1339 1322 1331 0 +22.90(+1.75%)
Aug 24, 2020 1297 1313 1292 1308 0 +17.68(+1.37%)
Aug 21, 2020 1301 1305 1280 1291 0 -13.97(-1.07%)
Aug 20, 2020 1299 1308 1297 1305 0 +6.71(+0.52%)
Aug 19, 2020 1299 1308 1292 1298 0 -20.09(-1.52%)
Aug 18, 2020 1319 1328 1311 1318 0 -5.02(-0.38%)
Aug 17, 2020 1332 1337 1321 1323 0 +2.40(+0.18%)
Aug 14, 2020 1330 1332 1317 1321 0 -16.90(-1.26%)
Aug 13, 2020 1334 1349 1327 1337 0 -0.85(-0.06%)
Aug 12, 2020 1337 1352 1325 1338 0 +10.47(+0.79%)
Aug 11, 2020 1331 1335 1325 1328 0 -0.60(-0.05%)
Aug 10, 2020 1330 1337 1316 1328 0 -1.44(-0.11%)
Aug 07, 2020 1329 1340 1315 1330 0 -2.25(-0.17%)
Aug 06, 2020 1328 1359 1309 1332 0 +39.64(+3.07%)
Aug 05, 2020 1294 1303 1289 1293 0 -3.71(-0.29%)
Aug 04, 2020 1288 1299 1284 1296 0 +5.74(+0.44%)
Aug 03, 2020 1260 1297 1260 1290 0 +39.94(+3.19%)
Jul 31, 2020 1266 1269 1237 1251 0 -15.04(-1.19%)
Jul 30, 2020 1262 1279 1252 1266 0 +8.64(+0.69%)
Jul 29, 2020 1251 1270 1238 1257 0 +4.63(+0.37%)
Jul 28, 2020 1248 1258 1235 1252 0 +2.81(+0.22%)
Jul 27, 2020 1268 1273 1238 1250 0 +4.61(+0.37%)
Jul 24, 2020 1256 1267 1232 1245 0 -12.32(-0.98%)
Jul 23, 2020 1243 1259 1241 1257 0 +16.36(+1.32%)
Jul 22, 2020 1248 1255 1224 1241 0 -12.56(-1.00%)
Jul 21, 2020 1249 1264 1244 1253 0 +19.90(+1.61%)
Jul 20, 2020 1237 1245 1232 1234 0 -17.72(-1.42%)
Jul 17, 2020 1243 1256 1237 1251 0 +7.42(+0.60%)
Jul 16, 2020 1253 1256 1239 1244 0 -4.82(-0.39%)
Jul 15, 2020 1256 1262 1247 1249 0 +15.35(+1.24%)
Jul 14, 2020 1214 1238 1206 1233 0 +13.90(+1.14%)
Jul 13, 2020 1223 1233 1215 1219 0 +16.77(+1.39%)
Jul 10, 2020 1211 1215 1198 1203 0 +8.30(+0.69%)
Jul 09, 2020 1197 1223 1186 1194 0 -11.63(-0.96%)
Jul 08, 2020 1206 1220 1202 1206 0 -6.05(-0.50%)
Jul 07, 2020 1187 1220 1186 1212 0 -4.60(-0.38%)
Jul 06, 2020 1237 1237 1214 1217 0 -4.51(-0.37%)
Jul 02, 2020 1214 1227 1208 1221 0 +9.73(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.