Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 975.67 984.45 965.47 981.45 0 +8.67(+0.89%)
Sep 29, 2015 954.63 987.53 947.53 972.78 0 +10.67(+1.11%)
Sep 28, 2015 983.64 985.47 960.91 962.11 0 -19.64(-2.00%)
Sep 25, 2015 987.06 991.38 976.59 981.75 0 -10.79(-1.09%)
Sep 24, 2015 983.25 998.40 977.93 992.54 0 +0.66(+0.07%)
Sep 23, 2015 990.97 998.22 982.88 991.88 0 -7.67(-0.77%)
Sep 22, 2015 1003 1004 992.34 999.55 0 -39.14(-3.77%)
Sep 21, 2015 1021 1044 1019 1039 0 +7.33(+0.71%)
Sep 18, 2015 1064 1064 1024 1031 0 -28.17(-2.66%)
Sep 17, 2015 1045 1066 1042 1060 0 +16.08(+1.54%)
Sep 16, 2015 1043 1054 1033 1043 0 +0.83(+0.08%)
Sep 15, 2015 1030 1047 1029 1043 0 +6.12(+0.59%)
Sep 14, 2015 1032 1043 1028 1036 0 -7.63(-0.73%)
Sep 11, 2015 1047 1049 1023 1044 0 -3.66(-0.35%)
Sep 10, 2015 1048 1055 1040 1048 0 -7.34(-0.70%)
Sep 09, 2015 1063 709.41 693.02 1055 0 +8.58(+0.82%)
Sep 08, 2015 1042 1056 1036 1047 0 +21.39(+2.09%)
Sep 04, 2015 1025 1025 1025 1025 0 -35.82(-3.38%)
Sep 03, 2015 1054 1068 1052 1061 0 +16.33(+1.56%)
Sep 02, 2015 1021 1047 1018 1045 0 +23.15(+2.27%)
Sep 01, 2015 1027 1053 1014 1022 0 -0.85(-0.08%)
Aug 31, 2015 1024 1031 1013 1022 0 +14.98(+1.49%)
Aug 28, 2015 1004 1021 995.05 1007 0 -7.17(-0.71%)
Aug 27, 2015 990.84 1017 987.52 1015 0 +27.74(+2.81%)
Aug 26, 2015 969.45 992.02 963.69 986.80 0 +22.55(+2.34%)
Aug 25, 2015 974.09 992.77 959.19 964.25 0 +23.27(+2.47%)
Aug 24, 2015 937.04 972.36 926.04 940.98 0 -12.86(-1.35%)
Aug 21, 2015 957.62 974.66 942.18 953.84 0 +28.34(+3.06%)
Aug 20, 2015 927.64 937.65 923.22 925.51 0 -5.19(-0.56%)
Aug 19, 2015 927.92 936.27 922.65 930.70 0 +5.66(+0.61%)
Aug 18, 2015 934.19 947.74 915.10 925.03 0 -8.81(-0.94%)
Aug 17, 2015 926.32 936.82 920.92 933.85 0 +18.81(+2.06%)
Aug 14, 2015 910.59 919.96 905.21 915.04 0 +16.30(+1.81%)
Aug 13, 2015 889.30 901.07 887.95 898.74 0 +1.80(+0.20%)
Aug 12, 2015 894.14 899.68 883.46 896.94 0 -3.83(-0.42%)
Aug 11, 2015 900.73 906.95 895.34 900.77 0 -3.09(-0.34%)
Aug 10, 2015 912.08 914.68 898.94 903.86 0 -0.25(-0.03%)
Aug 07, 2015 903.53 909.50 902.64 904.11 0 -0.26(-0.03%)
Aug 06, 2015 891.05 909.51 887.60 904.38 0 +11.69(+1.31%)
Aug 05, 2015 902.09 908.21 882.92 892.68 0 +2.52(+0.28%)
Aug 04, 2015 884.28 899.65 876.87 890.16 0 +12.84(+1.46%)
Aug 03, 2015 865.20 881.36 863.12 877.32 0 -15.53(-1.74%)
Jul 31, 2015 877.40 896.76 875.18 892.84 0 +6.68(+0.75%)
Jul 30, 2015 885.60 896.83 881.32 886.16 0 +0.88(+0.10%)
Jul 29, 2015 882.82 891.98 868.89 885.28 0 +15.15(+1.74%)
Jul 28, 2015 882.09 897.09 862.44 870.13 0 -2.27(-0.26%)
Jul 27, 2015 893.16 896.09 869.84 872.40 0 -20.30(-2.27%)
Jul 24, 2015 903.77 904.47 891.38 892.70 0 -29.33(-3.18%)
Jul 23, 2015 932.49 933.52 919.38 922.02 0 -16.39(-1.75%)
Jul 22, 2015 936.33 940.61 936.13 938.42 0 -9.13(-0.96%)
Jul 21, 2015 933.79 952.61 930.91 947.55 0 +12.81(+1.37%)
Jul 20, 2015 938.17 940.08 932.99 934.74 0 -3.77(-0.40%)
Jul 17, 2015 945.14 945.94 935.66 938.51 0 -7.51(-0.79%)
Jul 16, 2015 945.68 959.74 928.07 946.02 0 +0.19(+0.02%)
Jul 15, 2015 968.58 971.71 942.30 945.83 0 -22.52(-2.33%)
Jul 14, 2015 973.25 973.55 966.40 968.35 0 -1.92(-0.20%)
Jul 13, 2015 968.39 989.79 950.37 970.27 0 -1.52(-0.16%)
Jul 10, 2015 961.53 977.77 959.16 971.79 0 +20.24(+2.13%)
Jul 09, 2015 959.22 961.34 943.25 951.55 0 +7.96(+0.84%)
Jul 08, 2015 967.00 975.34 940.16 943.59 0 -29.22(-3.00%)
Jul 07, 2015 976.57 977.68 970.69 972.81 0 -8.44(-0.86%)
Jul 06, 2015 976.07 999.05 959.79 981.25 0 -11.16(-1.12%)
Jul 02, 2015 992.41 992.41 992.41 992.41 0 -5.46(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.