Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 781.84 789.12 773.77 782.03 0 -2.90(-0.37%)
Sep 26, 2013 780.97 788.99 774.82 784.93 0 +2.14(+0.27%)
Sep 25, 2013 778.46 788.06 776.09 782.79 0 +6.23(+0.80%)
Sep 24, 2013 783.27 792.01 771.25 776.56 0 -5.89(-0.75%)
Sep 23, 2013 771.29 786.76 765.42 782.45 0 +13.14(+1.71%)
Sep 20, 2013 767.92 778.19 763.87 769.31 0 -2.72(-0.35%)
Sep 19, 2013 776.59 780.92 767.44 772.03 0 -7.15(-0.92%)
Sep 18, 2013 766.67 784.05 761.27 779.18 0 +9.62(+1.25%)
Sep 17, 2013 767.10 776.70 761.07 769.55 0 -2.35(-0.30%)
Sep 16, 2013 775.36 777.68 769.67 771.90 0 +5.22(+0.68%)
Sep 13, 2013 772.78 780.90 764.52 766.69 0 -8.76(-1.13%)
Sep 12, 2013 779.65 787.66 771.36 775.45 0 -6.50(-0.83%)
Sep 11, 2013 774.17 788.09 768.77 781.95 0 +10.84(+1.41%)
Sep 10, 2013 765.71 774.51 761.64 771.11 0 +9.14(+1.20%)
Sep 09, 2013 753.91 763.55 753.88 761.97 0 +9.81(+1.30%)
Sep 06, 2013 754.40 760.97 748.45 752.16 0 +1.19(+0.16%)
Sep 05, 2013 737.11 757.30 732.84 750.98 0 +13.37(+1.81%)
Sep 04, 2013 735.08 743.80 731.72 737.61 0 +1.35(+0.18%)
Sep 03, 2013 736.73 744.79 729.30 736.26 0 +9.25(+1.27%)
Aug 30, 2013 727.00 727.00 727.00 0 -6.87(-0.94%)
Aug 29, 2013 729.88 739.93 729.13 733.88 0 -1.35(-0.18%)
Aug 28, 2013 732.13 740.56 729.23 735.22 0 -2.38(-0.32%)
Aug 27, 2013 746.38 753.69 736.00 737.60 0 -18.83(-2.49%)
Aug 26, 2013 758.12 770.00 749.39 756.43 0 +1.81(+0.24%)
Aug 23, 2013 753.09 766.40 742.71 754.62 0 +23.70(+3.24%)
Aug 22, 2013 726.37 736.67 724.03 730.92 0 +5.86(+0.81%)
Aug 21, 2013 732.77 736.97 721.67 725.06 0 -11.90(-1.61%)
Aug 20, 2013 733.48 741.30 729.77 736.96 0 -1.00(-0.14%)
Aug 19, 2013 739.26 747.26 733.15 737.96 0 -4.56(-0.61%)
Aug 16, 2013 742.24 748.69 737.86 742.52 0 -10.29(-1.37%)
Aug 15, 2013 750.63 763.65 740.68 752.81 0 -4.08(-0.54%)
Aug 14, 2013 768.46 769.82 752.89 756.88 0 -13.18(-1.71%)
Aug 13, 2013 765.24 773.68 761.28 770.06 0 +4.39(+0.57%)
Aug 12, 2013 759.43 771.68 758.29 765.67 0 +5.37(+0.71%)
Aug 09, 2013 754.40 764.50 751.97 760.30 0 +2.16(+0.28%)
Aug 08, 2013 748.73 769.72 741.66 758.14 0 +8.19(+1.09%)
Aug 07, 2013 747.89 755.12 742.41 749.96 0 -3.42(-0.45%)
Aug 06, 2013 753.63 760.48 746.52 753.38 0 +7.53(+1.01%)
Aug 05, 2013 743.65 749.06 736.79 745.85 0 -1.01(-0.14%)
Aug 02, 2013 727.52 749.53 725.76 746.86 0 +9.83(+1.33%)
Aug 01, 2013 727.72 741.96 723.09 737.02 0 +6.85(+0.94%)
Jul 31, 2013 729.67 738.05 725.72 730.17 0 +8.74(+1.21%)
Jul 30, 2013 721.02 730.01 715.29 721.44 0 -9.60(-1.31%)
Jul 29, 2013 734.43 739.93 727.14 731.04 0 -5.67(-0.77%)
Jul 26, 2013 727.52 739.51 727.67 736.71 0 -0.27(-0.04%)
Jul 25, 2013 735.77 746.74 730.54 736.98 0 -6.69(-0.90%)
Jul 24, 2013 748.37 757.08 739.80 743.67 0 +4.66(+0.63%)
Jul 23, 2013 726.32 741.08 720.95 739.01 0 +18.57(+2.58%)
Jul 22, 2013 721.04 724.72 714.45 720.44 0 +3.98(+0.56%)
Jul 19, 2013 720.54 727.57 706.43 716.46 0 -14.91(-2.04%)
Jul 18, 2013 732.62 737.25 725.71 731.37 0 -3.26(-0.44%)
Jul 17, 2013 730.76 742.78 726.10 734.63 0 +4.30(+0.59%)
Jul 16, 2013 731.96 735.01 725.92 730.33 0 +0.90(+0.12%)
Jul 15, 2013 719.13 731.78 716.67 729.42 0 +10.22(+1.42%)
Jul 12, 2013 714.22 721.35 713.22 719.21 0 +2.22(+0.31%)
Jul 11, 2013 716.90 724.17 712.03 716.99 0 +17.84(+2.55%)
Jul 10, 2013 700.37 708.62 694.21 699.14 0 -4.99(-0.71%)
Jul 09, 2013 702.03 710.68 689.75 704.14 0 +7.34(+1.05%)
Jul 08, 2013 694.15 700.58 690.06 696.80 0 +5.22(+0.75%)
Jul 05, 2013 694.71 696.24 682.16 691.58 0 -0.36(-0.05%)
Jul 03, 2013 691.94 691.94 691.94 0 -4.08(-0.59%)
Jul 02, 2013 695.68 704.17 690.21 696.02 0 +2.40(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.