Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 728.77 750.06 721.20 730.67 0 -12.52(-1.68%)
Sep 29, 2011 750.13 757.23 728.77 743.19 0 +5.48(+0.74%)
Sep 28, 2011 759.80 767.85 735.70 737.71 0 -33.48(-4.34%)
Sep 27, 2011 760.18 792.21 752.45 771.19 0 +24.60(+3.29%)
Sep 26, 2011 734.93 753.00 721.53 746.59 0 +13.78(+1.88%)
Sep 23, 2011 716.21 738.49 707.82 732.81 0 +3.13(+0.43%)
Sep 22, 2011 737.17 748.09 712.93 729.67 0 -34.58(-4.52%)
Sep 21, 2011 789.03 803.05 763.57 764.25 0 -36.62(-4.57%)
Sep 20, 2011 799.53 823.95 797.69 800.87 0 -5.97(-0.74%)
Sep 19, 2011 811.36 820.35 797.54 806.84 0 -21.40(-2.58%)
Sep 16, 2011 840.54 842.29 820.68 828.24 0 -7.10(-0.85%)
Sep 15, 2011 832.25 839.66 821.15 835.34 0 +0.17(+0.02%)
Sep 14, 2011 838.04 849.86 814.51 835.17 0 -0.34(-0.04%)
Sep 13, 2011 828.37 840.36 820.83 835.51 0 +7.09(+0.86%)
Sep 12, 2011 822.72 836.44 811.87 828.42 0 -13.62(-1.62%)
Sep 09, 2011 851.80 860.84 831.08 842.03 0 -25.89(-2.98%)
Sep 08, 2011 871.44 884.87 859.65 867.93 0 -13.60(-1.54%)
Sep 07, 2011 855.96 885.53 855.03 881.52 0 +36.15(+4.28%)
Sep 06, 2011 835.50 858.25 828.87 845.38 0 -35.17(-3.99%)
Sep 02, 2011 880.55 880.55 880.55 0 -20.57(-2.28%)
Sep 01, 2011 903.09 917.20 895.19 901.12 0 -14.46(-1.58%)
Aug 31, 2011 918.14 934.91 904.42 915.57 0 -4.81(-0.52%)
Aug 30, 2011 908.17 925.12 901.61 920.39 0 -5.14(-0.56%)
Aug 29, 2011 909.23 931.79 900.81 925.52 0 +47.71(+5.44%)
Aug 26, 2011 860.84 885.60 842.87 877.81 0 +31.07(+3.67%)
Aug 25, 2011 870.20 876.83 841.59 846.75 0 -27.62(-3.16%)
Aug 24, 2011 665.38 878.95 857.03 874.37 0 +15.15(+1.76%)
Aug 23, 2011 839.79 864.18 827.34 859.21 0 +36.42(+4.43%)
Aug 22, 2011 837.90 843.17 815.78 822.79 0 -3.77(-0.46%)
Aug 19, 2011 822.75 846.73 814.90 826.57 0 -15.85(-1.88%)
Aug 18, 2011 859.95 866.49 828.03 842.42 0 -46.45(-5.23%)
Aug 17, 2011 888.43 912.62 875.61 888.87 0 +7.29(+0.83%)
Aug 16, 2011 879.15 890.38 871.33 881.57 0 -2.86(-0.32%)
Aug 15, 2011 887.12 899.63 868.91 884.44 0 +16.21(+1.87%)
Aug 12, 2011 857.16 878.27 847.90 868.23 0 +4.29(+0.50%)
Aug 11, 2011 823.39 873.78 820.61 863.93 0 +36.66(+4.43%)
Aug 10, 2011 844.59 863.01 816.54 827.27 0 -33.24(-3.86%)
Aug 09, 2011 855.26 870.25 795.40 860.51 0 +46.15(+5.67%)
Aug 08, 2011 854.50 874.09 801.18 814.37 0 -72.21(-8.14%)
Aug 05, 2011 896.52 904.23 848.59 886.57 0 -2.56(-0.29%)
Aug 04, 2011 922.66 932.17 885.37 889.14 0 -69.48(-7.25%)
Aug 03, 2011 956.54 964.65 933.96 958.61 0 -6.13(-0.64%)
Aug 02, 2011 989.91 997.77 961.58 964.74 0 -34.80(-3.48%)
Aug 01, 2011 1016 1021 990.32 999.54 0 +3.23(+0.32%)
Jul 29, 2011 993.83 1009 988.22 996.32 0 -19.30(-1.90%)
Jul 28, 2011 1040 1047 1011 1016 0 -19.22(-1.86%)
Jul 27, 2011 1056 1059 1027 1035 0 -19.13(-1.82%)
Jul 26, 2011 1061 1067 1043 1054 0 -9.13(-0.86%)
Jul 25, 2011 1069 1081 1057 1063 0 -11.95(-1.11%)
Jul 22, 2011 1078 1087 1066 1075 0 -0.50(-0.05%)
Jul 21, 2011 1071 1085 1054 1076 0 +8.73(+0.82%)
Jul 20, 2011 1075 1079 1062 1067 0 -10.27(-0.95%)
Jul 19, 2011 1066 1084 1061 1077 0 +22.71(+2.15%)
Jul 18, 2011 1072 1086 1045 1054 0 -18.92(-1.76%)
Jul 15, 2011 1067 1086 1061 1073 0 -3.45(-0.32%)
Jul 14, 2011 1096 1106 1072 1077 0 -8.50(-0.78%)
Jul 13, 2011 1077 1101 1076 1085 0 +14.48(+1.35%)
Jul 12, 2011 1067 1081 1063 1071 0 -3.85(-0.36%)
Jul 11, 2011 1080 1092 1065 1075 0 -21.67(-1.98%)
Jul 08, 2011 1100 1105 1090 1096 0 -15.18(-1.37%)
Jul 07, 2011 1108 1124 1093 1111 0 +13.70(+1.25%)
Jul 06, 2011 1102 1112 1090 1098 0 +1.58(+0.14%)
Jul 05, 2011 1108 1114 1089 1096 0 -6.19(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.