Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wholesale, Other Sector (CIX: MSECTOR759 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1156 1191 1140 1185 0 +58.28(+5.17%)
Sep 29, 2008 1194 1209 1103 1126 0 -87.82(-7.23%)
Sep 26, 2008 1213 1237 1194 1214 0 -20.09(-1.63%)
Sep 25, 2008 1242 1260 1214 1234 0 +12.80(+1.05%)
Sep 24, 2008 1258 1283 1208 1222 0 -11.84(-0.96%)
Sep 23, 2008 1237 1255 1182 1233 0 +30.25(+2.51%)
Sep 22, 2008 1226 1251 1181 1203 0 -12.36(-1.02%)
Sep 19, 2008 1191 1247 1126 1216 0 +61.87(+5.36%)
Sep 18, 2008 1145 1180 1078 1154 0 +24.53(+2.17%)
Sep 17, 2008 1193 1198 1111 1129 0 -65.87(-5.51%)
Sep 16, 2008 1170 1207 1062 1195 0 +14.22(+1.20%)
Sep 15, 2008 1214 1237 1165 1181 0 -58.04(-4.69%)
Sep 12, 2008 1224 1254 1214 1239 0 +21.96(+1.80%)
Sep 11, 2008 1199 1223 1177 1217 0 +0.85(+0.07%)
Sep 10, 2008 1212 1234 1194 1216 0 +24.63(+2.07%)
Sep 09, 2008 1237 1250 1173 1191 0 -40.53(-3.29%)
Sep 08, 2008 1229 1262 1205 1232 0 +24.55(+2.03%)
Sep 05, 2008 1211 1221 1178 1207 0 -7.93(-0.65%)
Sep 04, 2008 1243 1249 1205 1215 0 -36.40(-2.91%)
Sep 03, 2008 1241 1274 1226 1252 0 +3.28(+0.26%)
Sep 02, 2008 1277 1288 1234 1248 0 -22.58(-1.78%)
Sep 01, 2008 1280 1289 1248 1271 0 +0.00(+0.00%)
Aug 29, 2008 1280 1289 1248 1271 0 -0.49(-0.04%)
Aug 28, 2008 1266 1285 1258 1271 0 +4.83(+0.38%)
Aug 27, 2008 1257 1283 1253 1267 0 +7.74(+0.61%)
Aug 26, 2008 1247 1275 1236 1259 0 +13.21(+1.06%)
Aug 25, 2008 1267 1293 1224 1246 0 -6.46(-0.52%)
Aug 22, 2008 1243 1270 1234 1252 0 +27.43(+2.24%)
Aug 21, 2008 1227 1244 1215 1225 0 -0.16(-0.01%)
Aug 20, 2008 1226 1238 1203 1225 0 +7.50(+0.62%)
Aug 19, 2008 1211 1235 1186 1217 0 -2.17(-0.18%)
Aug 18, 2008 1232 1242 1208 1220 0 -5.46(-0.45%)
Aug 15, 2008 1224 1248 1201 1225 0 -2.73(-0.22%)
Aug 14, 2008 1226 1241 1215 1228 0 -3.71(-0.30%)
Aug 13, 2008 1210 1237 1196 1231 0 +8.75(+0.72%)
Aug 12, 2008 1225 1244 1215 1223 0 -9.34(-0.76%)
Aug 11, 2008 1225 1257 1191 1232 0 +2.53(+0.21%)
Aug 08, 2008 1202 1234 1187 1230 0 +21.88(+1.81%)
Aug 07, 2008 1215 1229 1190 1208 0 -12.56(-1.03%)
Aug 06, 2008 1213 1240 1201 1220 0 +18.74(+1.56%)
Aug 05, 2008 1192 1215 1169 1201 0 +11.76(+0.99%)
Aug 04, 2008 1170 1221 1148 1190 0 -11.28(-0.94%)
Aug 01, 2008 1202 1229 1166 1201 0 +9.86(+0.83%)
Jul 31, 2008 1188 1211 1165 1191 0 -3.68(-0.31%)
Jul 30, 2008 1196 1214 1182 1195 0 +9.35(+0.79%)
Jul 29, 2008 1185 1201 1156 1185 0 +13.25(+1.13%)
Jul 28, 2008 1168 1187 1153 1172 0 +12.50(+1.08%)
Jul 25, 2008 1155 1177 1146 1160 0 +4.51(+0.39%)
Jul 24, 2008 1181 1198 1128 1155 0 -21.30(-1.81%)
Jul 23, 2008 1186 1205 1162 1176 0 -6.85(-0.58%)
Jul 22, 2008 1184 1196 1155 1183 0 -9.41(-0.79%)
Jul 21, 2008 1193 1203 1169 1193 0 +5.85(+0.49%)
Jul 18, 2008 1189 1216 1167 1187 0 -8.25(-0.69%)
Jul 17, 2008 1220 1233 1153 1195 0 -29.72(-2.43%)
Jul 16, 2008 1204 1232 1197 1225 0 +22.73(+1.89%)
Jul 15, 2008 1202 1221 1174 1202 0 -7.36(-0.61%)
Jul 14, 2008 1226 1252 1186 1210 0 +0.35(+0.03%)
Jul 11, 2008 1196 1225 1184 1209 0 -5.82(-0.48%)
Jul 10, 2008 1218 1241 1199 1215 0 +2.48(+0.20%)
Jul 09, 2008 1229 1257 1203 1212 0 -14.57(-1.19%)
Jul 08, 2008 1190 1232 1187 1227 0 +14.08(+1.16%)
Jul 07, 2008 1226 1237 1193 1213 0 -4.47(-0.37%)
Jul 04, 2008 1224 1232 1179 1217 0 +0.00(+0.00%)
Jul 03, 2008 1224 1232 1179 1217 0 -5.81(-0.47%)
Jul 02, 2008 1265 1276 1202 1223 0 -51.38(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.