Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2890 2936 2863 2890 0 +14.36(+0.50%)
Sep 29, 2020 2895 2907 2842 2875 0 -12.52(-0.43%)
Sep 28, 2020 2856 2922 2854 2888 0 +71.53(+2.54%)
Sep 25, 2020 2783 2831 2779 2816 0 +12.88(+0.46%)
Sep 24, 2020 2776 2845 2751 2803 0 +28.02(+1.01%)
Sep 23, 2020 2843 2884 2772 2775 0 -71.83(-2.52%)
Sep 22, 2020 2815 2863 2795 2847 0 +38.62(+1.38%)
Sep 21, 2020 2894 2902 2772 2808 0 -148.63(-5.03%)
Sep 18, 2020 3003 3028 2926 2957 0 -36.21(-1.21%)
Sep 17, 2020 2967 3018 2953 2993 0 -9.63(-0.32%)
Sep 16, 2020 2965 3039 2943 3003 0 +50.09(+1.70%)
Sep 15, 2020 3001 3022 2941 2953 0 -35.39(-1.18%)
Sep 14, 2020 2972 3025 2947 2988 0 +44.26(+1.50%)
Sep 11, 2020 2958 2978 2899 2944 0 -1.24(-0.04%)
Sep 10, 2020 3043 3044 2938 2945 0 -89.67(-2.95%)
Sep 09, 2020 3040 3076 3000 3035 0 +9.42(+0.31%)
Sep 08, 2020 3107 3129 3014 3025 0 -110.54(-3.52%)
Sep 04, 2020 3190 3196 3102 3136 0 -4.75(-0.15%)
Sep 03, 2020 3201 3208 3112 3141 0 -57.16(-1.79%)
Sep 02, 2020 3160 3215 3144 3198 0 +36.87(+1.17%)
Sep 01, 2020 3081 3166 3060 3161 0 +104.36(+3.41%)
Aug 31, 2020 3080 3090 3038 3057 0 -28.42(-0.92%)
Aug 28, 2020 3042 3096 3026 3085 0 +50.60(+1.67%)
Aug 27, 2020 3022 3061 3005 3034 0 +30.85(+1.03%)
Aug 26, 2020 3004 3027 2985 3004 0 -7.36(-0.24%)
Aug 25, 2020 3058 3063 2984 3011 0 -22.80(-0.75%)
Aug 24, 2020 3029 3059 2985 3034 0 +28.58(+0.95%)
Aug 21, 2020 3040 3058 2990 3005 0 -48.93(-1.60%)
Aug 20, 2020 3022 3077 3016 3054 0 -1.49(-0.05%)
Aug 19, 2020 3125 3137 3033 3056 0 -60.03(-1.93%)
Aug 18, 2020 3157 3169 3106 3116 0 -41.30(-1.31%)
Aug 17, 2020 3172 3220 3137 3157 0 -18.58(-0.59%)
Aug 14, 2020 3190 3211 3154 3176 0 -24.93(-0.78%)
Aug 13, 2020 3278 3296 3193 3200 0 -96.17(-2.92%)
Aug 12, 2020 3326 3363 3225 3297 0 -49.06(-1.47%)
Aug 11, 2020 3381 3417 3331 3346 0 +13.62(+0.41%)
Aug 10, 2020 3274 3375 3263 3332 0 +61.34(+1.88%)
Aug 07, 2020 3183 3274 3180 3271 0 +77.45(+2.43%)
Aug 06, 2020 3220 3228 3161 3193 0 -37.63(-1.16%)
Aug 05, 2020 3175 3233 3163 3231 0 +84.54(+2.69%)
Aug 04, 2020 3123 3161 3097 3146 0 +7.99(+0.25%)
Aug 03, 2020 3093 3148 3068 3138 0 +69.15(+2.25%)
Jul 31, 2020 3102 3116 3017 3069 0 -48.59(-1.56%)
Jul 30, 2020 3116 3145 3076 3118 0 -41.84(-1.32%)
Jul 29, 2020 3106 3173 3102 3160 0 +67.86(+2.19%)
Jul 28, 2020 3143 3166 3087 3092 0 -66.48(-2.10%)
Jul 27, 2020 3136 3182 3106 3158 0 +20.10(+0.64%)
Jul 24, 2020 3180 3195 3129 3138 0 -45.34(-1.42%)
Jul 23, 2020 3136 3206 3133 3184 0 +46.98(+1.50%)
Jul 22, 2020 3114 3164 3107 3137 0 +0.85(+0.03%)
Jul 21, 2020 3098 3156 3097 3136 0 +56.50(+1.83%)
Jul 20, 2020 3087 3112 3046 3079 0 -26.49(-0.85%)
Jul 17, 2020 3122 3154 3090 3106 0 +0.36(+0.01%)
Jul 16, 2020 3083 3138 3068 3105 0 +12.03(+0.39%)
Jul 15, 2020 3112 3140 3049 3093 0 +47.72(+1.57%)
Jul 14, 2020 2995 3055 2975 3046 0 +43.57(+1.45%)
Jul 13, 2020 3010 3057 2952 3002 0 +10.93(+0.37%)
Jul 10, 2020 2958 3013 2932 2991 0 +41.79(+1.42%)
Jul 09, 2020 3086 3095 2928 2949 0 -142.31(-4.60%)
Jul 08, 2020 3110 3185 3047 3092 0 -122.59(-3.81%)
Jul 07, 2020 3250 3277 3201 3214 0 -69.94(-2.13%)
Jul 06, 2020 3283 3309 3245 3284 0 +60.89(+1.89%)
Jul 02, 2020 3243 3299 3197 3223 0 +45.42(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.