Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2065 2084 2027 2043 0 -5.29(-0.26%)
Sep 29, 2015 2042 2064 2029 2048 0 +10.90(+0.53%)
Sep 28, 2015 2065 2070 2033 2038 0 -40.77(-1.96%)
Sep 25, 2015 2096 2118 2063 2078 0 -3.69(-0.18%)
Sep 24, 2015 2066 2093 2038 2082 0 -1.23(-0.06%)
Sep 23, 2015 2117 2125 2079 2083 0 -33.60(-1.59%)
Sep 22, 2015 2122 2136 2098 2117 0 -31.27(-1.46%)
Sep 21, 2015 2145 2170 2135 2148 0 +10.58(+0.49%)
Sep 18, 2015 2168 2176 2129 2138 0 -60.30(-2.74%)
Sep 17, 2015 2206 2237 2182 2198 0 -11.66(-0.53%)
Sep 16, 2015 2177 2216 2166 2209 0 +32.40(+1.49%)
Sep 15, 2015 2160 2184 2151 2177 0 +22.46(+1.04%)
Sep 14, 2015 2175 2181 2143 2155 0 -20.95(-0.96%)
Sep 11, 2015 2171 2184 2154 2176 0 -13.00(-0.59%)
Sep 10, 2015 2179 2208 2172 2189 0 +1.47(+0.07%)
Sep 09, 2015 2215 2227 2183 2187 0 -10.60(-0.48%)
Sep 08, 2015 2193 2207 2174 2198 0 +37.39(+1.73%)
Sep 04, 2015 2160 2160 2160 2160 0 -45.65(-2.07%)
Sep 03, 2015 2200 2220 2193 2206 0 +9.50(+0.43%)
Sep 02, 2015 2193 2205 2171 2196 0 +27.26(+1.26%)
Sep 01, 2015 2191 2203 2160 2169 0 -61.99(-2.78%)
Aug 31, 2015 2215 2247 2194 2231 0 +2.65(+0.12%)
Aug 28, 2015 2211 2243 2202 2229 0 +13.93(+0.63%)
Aug 27, 2015 2204 2234 2179 2215 0 +34.53(+1.58%)
Aug 26, 2015 2173 2193 2141 2180 0 +47.01(+2.20%)
Aug 25, 2015 2233 2237 2129 2133 0 -48.87(-2.24%)
Aug 24, 2015 2158 2239 2135 2182 0 -73.68(-3.27%)
Aug 21, 2015 2295 2316 2244 2256 0 -55.76(-2.41%)
Aug 20, 2015 2336 2348 2308 2311 0 -41.51(-1.76%)
Aug 19, 2015 2366 2376 2340 2353 0 -27.54(-1.16%)
Aug 18, 2015 2379 2396 2371 2380 0 -1.97(-0.08%)
Aug 17, 2015 2383 2397 2361 2382 0 -7.81(-0.33%)
Aug 14, 2015 2363 2399 2338 2390 0 +26.39(+1.12%)
Aug 13, 2015 2352 2377 2338 2364 0 +4.74(+0.20%)
Aug 12, 2015 2337 2369 2316 2359 0 +13.08(+0.56%)
Aug 11, 2015 2341 2356 2328 2346 0 -17.80(-0.75%)
Aug 10, 2015 2332 2373 2325 2364 0 +35.87(+1.54%)
Aug 07, 2015 2326 2343 2311 2328 0 -3.37(-0.14%)
Aug 06, 2015 2326 2346 2309 2331 0 +8.45(+0.36%)
Aug 05, 2015 2332 2358 2315 2323 0 +2.33(+0.10%)
Aug 04, 2015 2319 2348 2300 2321 0 +2.54(+0.11%)
Aug 03, 2015 2327 2340 2297 2318 0 -10.72(-0.46%)
Jul 31, 2015 2325 2345 2313 2329 0 +9.78(+0.42%)
Jul 30, 2015 2315 2333 2301 2319 0 +5.39(+0.23%)
Jul 29, 2015 2292 2333 2287 2314 0 +22.95(+1.00%)
Jul 28, 2015 2250 2302 2231 2291 0 +47.85(+2.13%)
Jul 27, 2015 2239 2254 2215 2243 0 -17.12(-0.76%)
Jul 24, 2015 2295 2304 2253 2260 0 -36.10(-1.57%)
Jul 23, 2015 2302 2315 2281 2296 0 +0.37(+0.02%)
Jul 22, 2015 2293 2310 2282 2296 0 +1.43(+0.06%)
Jul 21, 2015 2330 2337 2290 2294 0 -33.38(-1.43%)
Jul 20, 2015 2338 2346 2320 2328 0 -11.30(-0.48%)
Jul 17, 2015 2344 2357 2324 2339 0 -8.85(-0.38%)
Jul 16, 2015 2361 2375 2339 2348 0 -5.58(-0.24%)
Jul 15, 2015 2385 2400 2349 2353 0 -35.65(-1.49%)
Jul 14, 2015 2364 2402 2352 2389 0 +22.87(+0.97%)
Jul 13, 2015 2362 2375 2347 2366 0 +22.53(+0.96%)
Jul 10, 2015 2360 2370 2331 2344 0 +4.29(+0.18%)
Jul 09, 2015 2361 2371 2334 2339 0 +0.19(+0.01%)
Jul 08, 2015 2355 2385 2321 2339 0 -33.78(-1.42%)
Jul 07, 2015 2377 2404 2335 2373 0 +23.91(+1.02%)
Jul 06, 2015 2353 2369 2334 2349 0 -18.86(-0.80%)
Jul 02, 2015 2368 2368 2368 2368 0 -17.85(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.