Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1570 1581 1556 1568 0 -67.10(-4.10%)
Sep 29, 2010 1556 1644 1626 1635 0 -2.40(-0.15%)
Sep 28, 2010 1559 1643 1617 1637 0 +8.11(+0.50%)
Sep 27, 2010 1562 1635 1621 1629 0 -4.79(-0.29%)
Sep 24, 2010 1552 1638 1616 1634 0 +26.97(+1.68%)
Sep 23, 2010 1532 1623 1596 1607 0 -4.24(-0.26%)
Sep 22, 2010 1550 1627 1605 1611 0 -7.75(-0.48%)
Sep 21, 2010 1551 1633 1613 1619 0 -2.66(-0.16%)
Sep 20, 2010 1546 1626 1610 1622 0 +7.14(+0.44%)
Sep 17, 2010 1548 1624 1597 1614 0 +8.77(+0.55%)
Sep 15, 2010 1487 1614 1569 1606 0 +37.37(+2.38%)
Sep 14, 2010 1487 1580 1546 1568 0 +13.00(+0.84%)
Sep 13, 2010 1488 1565 1524 1555 0 +5.58(+0.36%)
Sep 10, 2010 1475 1563 1539 1550 0 +5.29(+0.34%)
Sep 09, 2010 1482 1556 1524 1544 0 +1.83(+0.12%)
Sep 08, 2010 1482 1562 1532 1543 0 -7.53(-0.49%)
Sep 07, 2010 1497 1570 1544 1550 0 -25.83(-1.64%)
Sep 03, 2010 1576 1576 1576 0 +12.30(+0.79%)
Sep 02, 2010 1484 1572 1544 1564 0 +11.99(+0.77%)
Sep 01, 2010 1457 1558 1518 1552 0 +42.92(+2.84%)
Aug 31, 2010 1440 1520 1499 1509 0 -8.16(-0.54%)
Aug 30, 2010 1462 1535 1515 1517 0 -18.76(-1.22%)
Aug 27, 2010 1466 1541 1513 1536 0 +17.15(+1.13%)
Aug 26, 2010 1451 1530 1512 1519 0 +4.59(+0.30%)
Aug 25, 2010 1445 1521 1497 1514 0 -4.64(-0.31%)
Aug 24, 2010 1455 1533 1511 1519 0 -16.75(-1.09%)
Aug 23, 2010 1475 1556 1527 1535 0 -6.56(-0.43%)
Aug 20, 2010 1469 1548 1529 1542 0 -4.48(-0.29%)
Aug 19, 2010 1496 1566 1542 1546 0 -23.27(-1.48%)
Aug 18, 2010 1495 1576 1550 1570 0 +6.16(+0.39%)
Aug 17, 2010 1482 1572 1543 1563 0 +19.69(+1.28%)
Aug 16, 2010 1457 1548 1518 1544 0 +16.32(+1.07%)
Aug 13, 2010 1455 1540 1521 1527 0 -5.13(-0.33%)
Aug 12, 2010 1457 1543 1514 1533 0 -7.42(-0.48%)
Aug 11, 2010 1488 1566 1538 1540 0 -33.58(-2.13%)
Aug 10, 2010 1513 1592 1564 1574 0 -12.65(-0.80%)
Aug 09, 2010 1515 1590 1574 1586 0 +4.29(+0.27%)
Aug 06, 2010 1514 1585 1565 1582 0 -1.68(-0.11%)
Aug 05, 2010 1507 1588 1570 1584 0 +2.18(+0.14%)
Aug 04, 2010 1505 1589 1571 1581 0 +7.90(+0.50%)
Aug 03, 2010 1508 1590 1563 1574 0 -8.65(-0.55%)
Aug 02, 2010 1508 1589 1568 1582 0 +20.71(+1.33%)
Jul 30, 2010 1492 1573 1545 1561 0 +1.38(+0.09%)
Jul 29, 2010 1500 1575 1545 1560 0 -1.86(-0.12%)
Jul 28, 2010 1498 1579 1553 1562 0 -8.65(-0.55%)
Jul 27, 2010 1510 1586 1562 1571 0 +0.34(+0.02%)
Jul 26, 2010 1504 1580 1560 1570 0 +0.78(+0.05%)
Jul 23, 2010 1481 1571 1541 1570 0 +21.11(+1.36%)
Jul 22, 2010 1459 1551 1526 1548 0 +25.61(+1.68%)
Jul 21, 2010 1469 1546 1517 1523 0 -7.28(-0.48%)
Jul 20, 2010 1446 1532 1501 1530 0 +13.47(+0.89%)
Jul 19, 2010 1442 1519 1499 1517 0 +10.11(+0.67%)
Jul 16, 2010 1440 1527 1502 1506 0 -24.06(-1.57%)
Jul 15, 2010 1468 1539 1520 1531 0 -5.82(-0.38%)
Jul 14, 2010 1456 1539 1518 1536 0 +9.97(+0.65%)
Jul 13, 2010 1459 1532 1516 1526 0 +7.89(+0.52%)
Jul 12, 2010 1449 1524 1504 1518 0 -0.93(-0.06%)
Jul 09, 2010 1450 1522 1501 1519 0 +15.71(+1.04%)
Jul 08, 2010 1410 1507 1486 1504 0 +12.29(+0.82%)
Jul 07, 2010 1406 1494 1466 1491 0 +21.65(+1.47%)
Jul 06, 2010 1391 1494 1457 1470 0 -3.13(-0.21%)
Jul 02, 2010 1406 1496 1464 1473 0 -8.24(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.