Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 2245 2258 2204 2214 0 -39.76(-1.76%)
Sep 27, 2018 2276 2276 2233 2254 0 -7.34(-0.32%)
Sep 26, 2018 2277 2284 2240 2261 0 +1.84(+0.08%)
Sep 25, 2018 2291 2294 2236 2259 0 -30.59(-1.34%)
Sep 24, 2018 2408 2408 2272 2290 0 -118.06(-4.90%)
Sep 21, 2018 2441 2447 2378 2408 0 -33.04(-1.35%)
Sep 20, 2018 2482 2522 2392 2441 0 -26.91(-1.09%)
Sep 19, 2018 2410 2482 2410 2468 0 +54.44(+2.26%)
Sep 18, 2018 2364 2419 2358 2413 0 +56.89(+2.41%)
Sep 17, 2018 2417 2431 2353 2356 0 -48.32(-2.01%)
Sep 14, 2018 2394 2418 2348 2405 0 +14.68(+0.61%)
Sep 13, 2018 2525 2529 2375 2390 0 -150.49(-5.92%)
Sep 12, 2018 2533 2566 2470 2540 0 +22.02(+0.87%)
Sep 11, 2018 2569 2569 2505 2518 0 +1.84(+0.07%)
Sep 10, 2018 2352 2557 2352 2517 0 +183.52(+7.87%)
Sep 07, 2018 2313 2376 2298 2333 0 +25.69(+1.11%)
Sep 06, 2018 2345 2350 2285 2307 0 -38.54(-1.64%)
Sep 05, 2018 2314 2366 2298 2346 0 +31.81(+1.37%)
Sep 04, 2018 2273 2317 2249 2314 0 +45.88(+2.02%)
Aug 31, 2018 2268 2268 2268 2268 0 -17.13(-0.75%)
Aug 30, 2018 2336 2376 2278 2285 0 -49.55(-2.12%)
Aug 29, 2018 2349 2355 2306 2335 0 -9.79(-0.42%)
Aug 28, 2018 2385 2403 2343 2345 0 -39.15(-1.64%)
Aug 27, 2018 2358 2400 2358 2384 0 +31.20(+1.33%)
Aug 24, 2018 2364 2405 2344 2353 0 -15.90(-0.67%)
Aug 23, 2018 2350 2381 2325 2369 0 +12.84(+0.55%)
Aug 22, 2018 2424 2425 2339 2356 0 -84.42(-3.46%)
Aug 21, 2018 2443 2500 2425 2440 0 +20.19(+0.83%)
Aug 20, 2018 2379 2436 2364 2420 0 +55.06(+2.33%)
Aug 17, 2018 2311 2371 2309 2365 0 +60.56(+2.63%)
Aug 16, 2018 2295 2329 2268 2304 0 +31.81(+1.40%)
Aug 15, 2018 2254 2288 2156 2273 0 +6.73(+0.30%)
Aug 14, 2018 2144 2277 2144 2266 0 +110.72(+5.14%)
Aug 13, 2018 2281 2283 2143 2155 0 -107.05(-4.73%)
Aug 10, 2018 2301 2325 2261 2262 0 -77.08(-3.30%)
Aug 09, 2018 2239 2422 2239 2339 0 +103.99(+4.65%)
Aug 08, 2018 2168 2307 2166 2235 0 -363.36(-13.98%)
Aug 07, 2018 2590 2627 2557 2599 0 +23.86(+0.93%)
Aug 06, 2018 2574 2596 2545 2575 0 +1.22(+0.05%)
Aug 03, 2018 2545 2585 2512 2574 0 +38.54(+1.52%)
Aug 02, 2018 2504 2559 2498 2535 0 +22.63(+0.90%)
Aug 01, 2018 2580 2608 2490 2512 0 -61.78(-2.40%)
Jul 31, 2018 2590 2595 2555 2574 0 +0.00(+0.00%)
Jul 30, 2018 2577 2651 2570 2574 0 +4.28(+0.17%)
Jul 27, 2018 2550 2581 2550 2570 0 +19.57(+0.77%)
Jul 26, 2018 2511 2562 2483 2550 0 +36.10(+1.44%)
Jul 25, 2018 2555 2555 2432 2514 0 -57.51(-2.24%)
Jul 24, 2018 2642 2654 2544 2572 0 -67.90(-2.57%)
Jul 23, 2018 2621 2686 2617 2640 0 +1.84(+0.07%)
Jul 20, 2018 2632 2668 2596 2638 0 +50.77(+1.96%)
Jul 19, 2018 2509 2589 2487 2587 0 +78.30(+3.12%)
Jul 18, 2018 2468 2516 2461 2509 0 +45.88(+1.86%)
Jul 17, 2018 2433 2465 2433 2463 0 +30.59(+1.26%)
Jul 16, 2018 2447 2479 2414 2432 0 -11.01(-0.45%)
Jul 13, 2018 2427 2476 2416 2443 0 +23.85(+0.99%)
Jul 12, 2018 2412 2412 2368 2419 0 +11.01(+0.46%)
Jul 11, 2018 2470 2471 2400 2408 0 -68.51(-2.77%)
Jul 10, 2018 2560 2566 2476 2477 0 -89.31(-3.48%)
Jul 09, 2018 2560 2588 2526 2566 0 +5.50(+0.21%)
Jul 06, 2018 2581 2592 2547 2561 0 -12.84(-0.50%)
Jul 05, 2018 2574 2585 2545 2574 0 +15.29(+0.60%)
Jul 03, 2018 2558 2558 2558 2558 0 -51.38(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.