Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2016 2593 2609 2580 2580 0 -29.36(-1.13%)
Sep 23, 2016 2586 2619 2577 2610 0 +22.64(+0.88%)
Sep 22, 2016 2517 2589 2514 2587 0 +77.07(+3.07%)
Sep 21, 2016 2430 2511 2416 2510 0 +91.76(+3.79%)
Sep 20, 2016 2496 2496 2418 2418 0 -68.51(-2.76%)
Sep 19, 2016 2462 2507 2462 2487 0 +29.67(+1.21%)
Sep 16, 2016 2490 2490 2452 2457 0 -35.18(-1.41%)
Sep 15, 2016 2485 2501 2457 2492 0 -4.28(-0.17%)
Sep 14, 2016 2533 2533 2465 2496 0 -29.36(-1.16%)
Sep 13, 2016 2621 2629 2515 2526 0 -115.62(-4.38%)
Sep 12, 2016 2625 2647 2595 2641 0 -7.95(-0.30%)
Sep 09, 2016 2714 2715 2648 2649 0 -80.75(-2.96%)
Sep 08, 2016 2711 2738 2695 2730 0 +10.40(+0.38%)
Sep 07, 2016 2788 2810 2714 2720 0 -113.78(-4.02%)
Sep 06, 2016 2858 2858 2824 2834 0 -14.07(-0.49%)
Sep 02, 2016 2848 2848 2848 2848 0 +46.49(+1.66%)
Sep 01, 2016 2819 2819 2764 2801 0 -11.62(-0.41%)
Aug 31, 2016 2846 2846 2801 2813 0 -40.99(-1.44%)
Aug 30, 2016 2835 2868 2828 2854 0 +11.01(+0.39%)
Aug 29, 2016 2837 2860 2837 2843 0 +6.73(+0.24%)
Aug 26, 2016 2838 2882 2818 2836 0 -7.34(-0.26%)
Aug 25, 2016 2845 2853 2818 2843 0 -11.01(-0.39%)
Aug 24, 2016 2879 2891 2847 2854 0 -31.20(-1.08%)
Aug 23, 2016 2868 2906 2868 2886 0 +27.53(+0.96%)
Aug 22, 2016 2837 2862 2802 2858 0 +8.56(+0.30%)
Aug 19, 2016 2838 2857 2808 2849 0 +7.35(+0.26%)
Aug 18, 2016 2848 2862 2824 2842 0 -3.06(-0.11%)
Aug 17, 2016 2851 2876 2832 2845 0 -9.79(-0.34%)
Aug 16, 2016 2834 2865 2808 2855 0 +22.02(+0.78%)
Aug 15, 2016 2815 2849 2803 2833 0 +32.42(+1.16%)
Aug 12, 2016 2799 2816 2783 2800 0 +12.85(+0.46%)
Aug 11, 2016 2794 2817 2771 2788 0 +7.34(+0.26%)
Aug 10, 2016 2782 2797 2767 2780 0 -6.12(-0.22%)
Aug 09, 2016 2804 2820 2783 2786 0 -23.85(-0.85%)
Aug 08, 2016 2778 2810 2760 2810 0 +23.85(+0.86%)
Aug 05, 2016 2753 2805 2752 2786 0 +42.21(+1.54%)
Aug 04, 2016 2835 2847 2729 2744 0 -99.10(-3.49%)
Aug 03, 2016 2676 2847 2667 2843 0 +6.73(+0.24%)
Aug 02, 2016 2848 2874 2822 2837 0 -14.68(-0.51%)
Aug 01, 2016 2870 2894 2843 2851 0 -25.08(-0.87%)
Jul 29, 2016 2906 2912 2857 2876 0 -37.93(-1.30%)
Jul 28, 2016 2886 2925 2884 2914 0 +10.40(+0.36%)
Jul 27, 2016 2969 2995 2870 2904 0 -53.22(-1.80%)
Jul 26, 2016 2936 2966 2934 2957 0 +12.85(+0.44%)
Jul 25, 2016 2945 2962 2928 2944 0 -5.51(-0.19%)
Jul 22, 2016 2919 2956 2897 2950 0 +31.20(+1.07%)
Jul 21, 2016 2943 2943 2896 2919 0 -25.08(-0.85%)
Jul 20, 2016 2913 2958 2888 2944 0 +39.76(+1.37%)
Jul 19, 2016 2934 2943 2897 2904 0 -30.58(-1.04%)
Jul 18, 2016 2959 2967 2928 2934 0 -17.13(-0.58%)
Jul 15, 2016 2960 2979 2939 2952 0 +6.11(+0.21%)
Jul 14, 2016 2954 2984 2926 2945 0 +28.14(+0.96%)
Jul 13, 2016 2925 2949 2907 2917 0 -2.44(-0.08%)
Jul 12, 2016 2968 2980 2909 2920 0 -35.48(-1.20%)
Jul 11, 2016 2942 2986 2930 2955 0 +35.48(+1.22%)
Jul 08, 2016 2920 2934 2876 2920 0 +43.43(+1.51%)
Jul 07, 2016 2875 2911 2849 2876 0 +51.38(+1.82%)
Jul 05, 2016 2835 2851 2797 2825 0 -11.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.