Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1274 1278 1226 1251 0 -24.46(-1.92%)
Sep 29, 2009 1278 1296 1258 1275 0 -2.08(-0.16%)
Sep 28, 2009 1256 1289 1247 1277 0 +27.31(+2.18%)
Sep 25, 2009 1262 1272 1237 1250 0 -17.23(-1.36%)
Sep 24, 2009 1297 1313 1256 1267 0 -29.00(-2.24%)
Sep 23, 2009 1299 1324 1281 1296 0 -2.09(-0.16%)
Sep 22, 2009 1288 1311 1269 1298 0 +14.65(+1.14%)
Sep 21, 2009 1300 1318 1271 1284 0 -27.79(-2.12%)
Sep 18, 2009 1295 1335 1292 1311 0 +11.44(+0.88%)
Sep 17, 2009 1304 1326 1281 1300 0 +10.57(+0.82%)
Sep 16, 2009 1267 1310 1262 1289 0 +28.45(+2.26%)
Sep 15, 2009 1255 1280 1242 1261 0 -1.91(-0.15%)
Sep 14, 2009 1248 1276 1225 1263 0 -6.15(-0.48%)
Sep 11, 2009 1276 1292 1253 1269 0 -28.17(-2.17%)
Sep 10, 2009 1287 1315 1270 1297 0 +6.64(+0.51%)
Sep 09, 2009 1282 1318 1266 1291 0 +4.28(+0.33%)
Sep 08, 2009 1283 1298 1251 1286 0 +7.61(+0.60%)
Sep 04, 2009 1279 1279 1279 0 +8.18(+0.64%)
Sep 03, 2009 1260 1277 1236 1271 0 +15.21(+1.21%)
Sep 02, 2009 1273 1291 1233 1255 0 -21.10(-1.65%)
Sep 01, 2009 1307 1341 1250 1276 0 -42.27(-3.21%)
Aug 31, 2009 1316 1332 1297 1319 0 -14.04(-1.05%)
Aug 28, 2009 1343 1356 1321 1333 0 -7.17(-0.54%)
Aug 27, 2009 1343 1359 1289 1340 0 -7.99(-0.59%)
Aug 26, 2009 1337 1368 1321 1348 0 +7.70(+0.57%)
Aug 25, 2009 1350 1370 1327 1340 0 -29.73(-2.17%)
Aug 24, 2009 1377 1406 1352 1370 0 -20.96(-1.51%)
Aug 21, 2009 1324 1414 1348 1391 0 +29.56(+2.17%)
Aug 20, 2009 1293 1379 1331 1361 0 +18.64(+1.39%)
Aug 19, 2009 1263 1351 1292 1343 0 +15.86(+1.20%)
Aug 18, 2009 1238 1340 1263 1327 0 +55.87(+4.40%)
Aug 17, 2009 1297 1310 1251 1271 0 -43.68(-3.32%)
Aug 14, 2009 1282 1341 1280 1315 0 -13.16(-0.99%)
Aug 13, 2009 1319 1348 1289 1328 0 +16.96(+1.29%)
Aug 12, 2009 1261 1331 1284 1311 0 +9.21(+0.71%)
Aug 11, 2009 1270 1324 1285 1302 0 -13.99(-1.06%)
Aug 10, 2009 1277 1341 1298 1316 0 -14.52(-1.09%)
Aug 07, 2009 1307 1393 1284 1330 0 +15.96(+1.21%)
Aug 06, 2009 1311 1372 1295 1314 0 -27.79(-2.07%)
Aug 05, 2009 1342 1376 1306 1342 0 -6.35(-0.47%)
Aug 04, 2009 1291 1377 1329 1348 0 -3.59(-0.27%)
Aug 03, 2009 1349 1379 1304 1352 0 +22.61(+1.70%)
Jul 31, 2009 1256 1364 1295 1329 0 +22.97(+1.76%)
Jul 30, 2009 1291 1328 1272 1306 0 +37.45(+2.95%)
Jul 29, 2009 1256 1280 1231 1269 0 -5.94(-0.47%)
Jul 28, 2009 1220 1282 1227 1275 0 +12.92(+1.02%)
Jul 27, 2009 1240 1270 1226 1262 0 +11.71(+0.94%)
Jul 24, 2009 1244 1261 1220 1250 0 +2.70(+0.22%)
Jul 23, 2009 1211 1259 1194 1247 0 +22.18(+1.81%)
Jul 22, 2009 1170 1264 1206 1225 0 +2.29(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.