Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Building Materials Wholesale Sector (CIX: MSECTOR751 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1590 1616 1525 1565 0 -3.77(-0.24%)
Sep 29, 2008 1604 1656 1529 1569 0 -66.68(-4.08%)
Sep 26, 2008 1596 1643 1571 1636 0 +11.55(+0.71%)
Sep 25, 2008 1620 1663 1583 1624 0 +11.86(+0.74%)
Sep 24, 2008 1637 1663 1591 1612 0 +0.86(+0.05%)
Sep 23, 2008 1683 1710 1597 1611 0 -72.66(-4.31%)
Sep 22, 2008 1741 1746 1654 1684 0 -53.83(-3.10%)
Sep 19, 2008 1739 1821 1669 1738 0 +49.90(+2.96%)
Sep 18, 2008 1654 1725 1601 1688 0 +58.13(+3.57%)
Sep 17, 2008 1643 1673 1579 1630 0 -29.53(-1.78%)
Sep 16, 2008 1603 1678 1579 1659 0 +46.31(+2.87%)
Sep 15, 2008 1625 1652 1581 1613 0 -33.60(-2.04%)
Sep 12, 2008 1612 1667 1596 1647 0 +20.59(+1.27%)
Sep 11, 2008 1587 1636 1551 1626 0 +15.62(+0.97%)
Sep 10, 2008 1624 1639 1572 1610 0 +8.91(+0.56%)
Sep 09, 2008 1663 1679 1590 1601 0 -57.70(-3.48%)
Sep 08, 2008 1650 1700 1617 1659 0 +46.31(+2.87%)
Sep 05, 2008 1597 1640 1566 1613 0 -3.88(-0.24%)
Sep 04, 2008 1676 1691 1596 1617 0 -74.62(-4.41%)
Sep 03, 2008 1674 1704 1655 1691 0 +18.34(+1.10%)
Sep 02, 2008 1677 1710 1650 1673 0 +19.08(+1.15%)
Sep 01, 2008 1656 1682 1627 1654 0 +0.00(+0.00%)
Aug 29, 2008 1656 1682 1627 1654 0 -4.02(-0.24%)
Aug 28, 2008 1634 1670 1625 1658 0 +28.49(+1.75%)
Aug 27, 2008 1608 1642 1596 1629 0 +18.77(+1.17%)
Aug 26, 2008 1599 1626 1578 1611 0 +9.72(+0.61%)
Aug 25, 2008 1624 1636 1580 1601 0 -29.64(-1.82%)
Aug 22, 2008 1632 1652 1593 1631 0 +13.76(+0.85%)
Aug 21, 2008 1591 1638 1569 1617 0 +9.02(+0.56%)
Aug 20, 2008 1586 1637 1560 1608 0 +26.59(+1.68%)
Aug 19, 2008 1608 1623 1570 1581 0 -35.57(-2.20%)
Aug 18, 2008 1619 1652 1584 1617 0 +3.35(+0.21%)
Aug 15, 2008 1606 1627 1570 1613 0 +26.94(+1.70%)
Aug 14, 2008 1523 1600 1511 1587 0 +55.61(+3.63%)
Aug 13, 2008 1515 1542 1496 1531 0 +12.83(+0.85%)
Aug 12, 2008 1525 1544 1494 1518 0 -10.21(-0.67%)
Aug 11, 2008 1537 1571 1492 1528 0 +26.45(+1.76%)
Aug 08, 2008 1500 1534 1436 1502 0 +69.86(+4.88%)
Aug 07, 2008 1446 1460 1414 1432 0 -20.20(-1.39%)
Aug 06, 2008 1416 1469 1394 1452 0 +16.12(+1.12%)
Aug 05, 2008 1423 1477 1373 1436 0 -5.38(-0.37%)
Aug 04, 2008 1460 1478 1421 1441 0 -17.90(-1.23%)
Aug 01, 2008 1477 1485 1430 1459 0 -11.44(-0.78%)
Jul 31, 2008 1474 1514 1458 1471 0 -17.87(-1.20%)
Jul 30, 2008 1472 1513 1453 1489 0 +32.67(+2.24%)
Jul 29, 2008 1456 1480 1400 1456 0 +46.18(+3.28%)
Jul 28, 2008 1456 1461 1385 1410 0 -39.93(-2.75%)
Jul 25, 2008 1431 1480 1421 1450 0 +28.85(+2.03%)
Jul 24, 2008 1480 1485 1409 1421 0 -59.00(-3.99%)
Jul 23, 2008 1472 1506 1445 1480 0 +12.66(+0.86%)
Jul 22, 2008 1394 1483 1381 1467 0 +69.91(+5.00%)
Jul 21, 2008 1393 1414 1378 1397 0 +14.60(+1.06%)
Jul 18, 2008 1398 1402 1361 1383 0 -17.19(-1.23%)
Jul 17, 2008 1397 1417 1331 1400 0 +23.25(+1.69%)
Jul 16, 2008 1300 1392 1291 1377 0 +97.97(+7.66%)
Jul 15, 2008 1259 1299 1225 1279 0 +1.03(+0.08%)
Jul 14, 2008 1299 1317 1261 1278 0 -11.76(-0.91%)
Jul 11, 2008 1281 1313 1239 1289 0 -4.23(-0.33%)
Jul 10, 2008 1311 1344 1252 1294 0 -21.50(-1.63%)
Jul 09, 2008 1346 1367 1302 1315 0 -28.07(-2.09%)
Jul 08, 2008 1296 1355 1273 1343 0 +48.36(+3.73%)
Jul 07, 2008 1304 1332 1273 1295 0 -0.73(-0.06%)
Jul 04, 2008 1304 1324 1264 1296 0 +0.00(+0.00%)
Jul 03, 2008 1304 1324 1264 1296 0 -5.40(-0.42%)
Jul 02, 2008 1346 1368 1284 1301 0 -43.78(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.