Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 4517 4578 4507 4572 0 +114.36(+2.57%)
Sep 29, 2015 4503 4540 4416 4458 0 -41.57(-0.92%)
Sep 28, 2015 4593 4628 4491 4500 0 -104.64(-2.27%)
Sep 25, 2015 4628 4662 4578 4604 0 +14.08(+0.31%)
Sep 24, 2015 4560 4603 4528 4590 0 -1.36(-0.03%)
Sep 23, 2015 4580 4606 4569 4592 0 +11.40(+0.25%)
Sep 22, 2015 4575 4609 4542 4580 0 -40.93(-0.89%)
Sep 21, 2015 4580 4645 4559 4621 0 +68.35(+1.50%)
Sep 18, 2015 4626 4647 4544 4553 0 -123.39(-2.64%)
Sep 17, 2015 4684 4752 4646 4676 0 +9.65(+0.21%)
Sep 16, 2015 4606 4676 4597 4666 0 +57.69(+1.25%)
Sep 15, 2015 4554 4630 4517 4609 0 +65.37(+1.44%)
Sep 14, 2015 4573 4587 4531 4543 0 -28.63(-0.63%)
Sep 11, 2015 4515 4574 4503 4572 0 +40.05(+0.88%)
Sep 10, 2015 4516 4572 4502 4532 0 +10.89(+0.24%)
Sep 09, 2015 4642 4654 4510 4521 0 -90.82(-1.97%)
Sep 08, 2015 4576 4619 4542 4612 0 +86.25(+1.91%)
Sep 04, 2015 4526 4526 4526 4526 0 -85.83(-1.86%)
Sep 03, 2015 4626 4670 4596 4612 0 +4.25(+0.09%)
Sep 02, 2015 4554 4608 4527 4607 0 +121.22(+2.70%)
Sep 01, 2015 4514 4547 4464 4486 0 -122.07(-2.65%)
Aug 31, 2015 4609 4642 4574 4608 0 -13.63(-0.29%)
Aug 28, 2015 4631 4666 4598 4622 0 -15.97(-0.34%)
Aug 27, 2015 4637 4662 4546 4638 0 +54.49(+1.19%)
Aug 26, 2015 4531 4598 4428 4583 0 +171.56(+3.89%)
Aug 25, 2015 4640 4644 4408 4412 0 -70.58(-1.57%)
Aug 24, 2015 4414 4611 3842 4482 0 -157.29(-3.39%)
Aug 21, 2015 4760 4795 4637 4640 0 -161.39(-3.36%)
Aug 20, 2015 4857 4889 4801 4801 0 -85.56(-1.75%)
Aug 19, 2015 4847 4918 4825 4886 0 +27.13(+0.56%)
Aug 18, 2015 4835 4897 4806 4859 0 +96.57(+2.03%)
Aug 17, 2015 4734 4794 4714 4763 0 +6.35(+0.13%)
Aug 14, 2015 4728 4764 4701 4756 0 +37.45(+0.79%)
Aug 13, 2015 4649 4764 4640 4719 0 +82.63(+1.78%)
Aug 12, 2015 4621 4644 4563 4636 0 -9.72(-0.21%)
Aug 11, 2015 4617 4664 4609 4646 0 -0.71(-0.02%)
Aug 10, 2015 4653 4679 4637 4647 0 +19.68(+0.43%)
Aug 07, 2015 4616 4636 4583 4627 0 +14.50(+0.31%)
Aug 06, 2015 4675 4682 4595 4613 0 -52.21(-1.12%)
Aug 05, 2015 4675 4685 4631 4665 0 +23.71(+0.51%)
Aug 04, 2015 4612 4660 4594 4641 0 +25.63(+0.56%)
Aug 03, 2015 4640 4647 4583 4615 0 -12.48(-0.27%)
Jul 31, 2015 4624 4667 4598 4628 0 +26.25(+0.57%)
Jul 30, 2015 4576 4612 4552 4602 0 +6.75(+0.15%)
Jul 29, 2015 4545 4608 4540 4595 0 +62.55(+1.38%)
Jul 28, 2015 4492 4543 4464 4532 0 +63.08(+1.41%)
Jul 27, 2015 4477 4500 4451 4469 0 -17.37(-0.39%)
Jul 24, 2015 4535 4549 4480 4487 0 -38.92(-0.86%)
Jul 23, 2015 4541 4577 4511 4526 0 -2.97(-0.07%)
Jul 22, 2015 4485 4535 4480 4529 0 +50.56(+1.13%)
Jul 21, 2015 4469 4492 4441 4478 0 +6.70(+0.15%)
Jul 20, 2015 4435 4499 4422 4471 0 -45.14(-1.00%)
Jul 17, 2015 4525 4543 4493 4516 0 -20.75(-0.46%)
Jul 16, 2015 4562 4576 4494 4537 0 -23.60(-0.52%)
Jul 15, 2015 4555 4585 4540 4561 0 +2.80(+0.06%)
Jul 14, 2015 4527 4563 4515 4558 0 +14.25(+0.31%)
Jul 13, 2015 4527 4555 4516 4544 0 +58.19(+1.30%)
Jul 10, 2015 4465 4505 4444 4486 0 +64.70(+1.46%)
Jul 09, 2015 4452 4465 4413 4421 0 +20.60(+0.47%)
Jul 08, 2015 4422 4459 4394 4400 0 -56.28(-1.26%)
Jul 07, 2015 4420 4464 4378 4457 0 +51.99(+1.18%)
Jul 06, 2015 4377 4433 4367 4405 0 -13.73(-0.31%)
Jul 02, 2015 4418 4418 4418 4418 0 -27.13(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.