Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Activities Sector (CIX: MSECTOR715 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2210 2211 2209 2210 0 -0.21(-0.01%)
Sep 29, 2020 2211 2211 2211 2211 0 +0.00(+0.00%)
Sep 28, 2020 2211 2211 2209 2211 0 +0.41(+0.02%)
Sep 25, 2020 2210 2211 2209 2210 0 -0.20(-0.01%)
Sep 24, 2020 2211 2211 2210 2210 0 +0.33(+0.01%)
Sep 23, 2020 2212 2212 2209 2210 0 -1.31(-0.06%)
Sep 22, 2020 2211 2213 2210 2211 0 -0.27(-0.01%)
Sep 21, 2020 2214 2215 2212 2212 0 -1.60(-0.07%)
Sep 18, 2020 2215 2216 2212 2213 0 -0.60(-0.03%)
Sep 17, 2020 2215 2217 2213 2214 0 +0.13(+0.01%)
Sep 16, 2020 2215 2216 2213 2214 0 -0.64(-0.03%)
Sep 15, 2020 2215 2218 2213 2214 0 -0.90(-0.04%)
Sep 14, 2020 2211 2217 2211 2215 0 +1.87(+0.08%)
Sep 11, 2020 2215 2216 2212 2213 0 -3.43(-0.15%)
Sep 10, 2020 2217 2218 2216 2217 0 -0.89(-0.04%)
Sep 09, 2020 2219 2219 2217 2218 0 -0.46(-0.02%)
Sep 08, 2020 2215 2219 2215 2218 0 +1.09(+0.05%)
Sep 04, 2020 2218 2219 2216 2217 0 -0.77(-0.03%)
Sep 03, 2020 2219 2220 2217 2218 0 -1.72(-0.08%)
Sep 02, 2020 2219 2221 2218 2220 0 -4.34(-0.20%)
Sep 01, 2020 2223 2224 2222 2224 0 +0.76(+0.03%)
Aug 31, 2020 2224 2225 2222 2223 0 -1.68(-0.08%)
Aug 28, 2020 2224 2226 2222 2225 0 +1.53(+0.07%)
Aug 27, 2020 2223 2225 2221 2223 0 +0.41(+0.02%)
Aug 26, 2020 2225 2225 2222 2223 0 -1.04(-0.05%)
Aug 25, 2020 2225 2226 2223 2224 0 -1.77(-0.08%)
Aug 24, 2020 2225 2227 2222 2226 0 +1.30(+0.06%)
Aug 21, 2020 2226 2226 2222 2224 0 -1.07(-0.05%)
Aug 20, 2020 2228 2229 2224 2226 0 -3.62(-0.16%)
Aug 19, 2020 2231 2233 2227 2229 0 -1.05(-0.05%)
Aug 18, 2020 2226 2232 2225 2230 0 +3.38(+0.15%)
Aug 17, 2020 2232 2241 2226 2227 0 +1.36(+0.06%)
Aug 14, 2020 2220 2228 2218 2225 0 +6.66(+0.30%)
Aug 13, 2020 2218 2220 2217 2219 0 +0.08(+0.00%)
Aug 12, 2020 2220 2220 2218 2219 0 -1.09(-0.05%)
Aug 11, 2020 2219 2221 2218 2220 0 +0.22(+0.01%)
Aug 10, 2020 2219 2220 2217 2220 0 +1.10(+0.05%)
Aug 07, 2020 2219 2219 2217 2218 0 -0.07(-0.00%)
Aug 06, 2020 2217 2219 2217 2219 0 +0.34(+0.02%)
Aug 05, 2020 2219 2220 2218 2218 0 -0.12(-0.01%)
Aug 04, 2020 2218 2219 2217 2218 0 -0.42(-0.02%)
Aug 03, 2020 2218 2220 2217 2219 0 +0.98(+0.04%)
Jul 31, 2020 2219 2220 2216 2218 0 -1.07(-0.05%)
Jul 30, 2020 2219 2221 2217 2219 0 +0.03(+0.00%)
Jul 29, 2020 2219 2220 2217 2219 0 +0.01(+0.00%)
Jul 28, 2020 2218 2219 2217 2219 0 +0.47(+0.02%)
Jul 27, 2020 2219 2220 2218 2218 0 +0.08(+0.00%)
Jul 24, 2020 2218 2218 2216 2218 0 +1.02(+0.05%)
Jul 23, 2020 2220 2220 2217 2217 0 -1.11(-0.05%)
Jul 22, 2020 2220 2220 2218 2218 0 -1.28(-0.06%)
Jul 21, 2020 2220 2221 2219 2220 0 +0.23(+0.01%)
Jul 20, 2020 2220 2221 2218 2219 0 -1.30(-0.06%)
Jul 17, 2020 2221 2222 2220 2221 0 -0.22(-0.01%)
Jul 16, 2020 2219 2222 2218 2221 0 +1.13(+0.05%)
Jul 15, 2020 2220 2223 2217 2220 0 +1.96(+0.09%)
Jul 14, 2020 2219 2219 2215 2218 0 -0.48(-0.02%)
Jul 13, 2020 2220 2221 2218 2218 0 -0.68(-0.03%)
Jul 10, 2020 2219 2220 2217 2219 0 +1.52(+0.07%)
Jul 09, 2020 2221 2221 2217 2217 0 -2.65(-0.12%)
Jul 08, 2020 2220 2222 2219 2220 0 -0.79(-0.04%)
Jul 07, 2020 2223 2223 2220 2221 0 -2.53(-0.11%)
Jul 06, 2020 2223 2225 2221 2223 0 +0.57(+0.03%)
Jul 02, 2020 2225 2225 2221 2223 0 -0.20(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.