Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1082 1120 1054 1100 0 +23.59(+2.19%)
Sep 29, 2008 1130 1142 1049 1076 0 -83.44(-7.20%)
Sep 26, 2008 1158 1176 1138 1159 0 -26.79(-2.26%)
Sep 25, 2008 1167 1198 1155 1186 0 +23.46(+2.02%)
Sep 24, 2008 1168 1515 1145 1163 0 -0.57(-0.05%)
Sep 23, 2008 1177 1191 1146 1163 0 -21.32(-1.80%)
Sep 22, 2008 1188 1208 1164 1185 0 -13.51(-1.13%)
Sep 19, 2008 1189 5802 1147 1198 0 +89.23(+8.05%)
Sep 18, 2008 1082 1123 1049 1109 0 +31.73(+2.95%)
Sep 17, 2008 1109 1126 1053 1077 0 -53.13(-4.70%)
Sep 16, 2008 1124 1149 1093 1130 0 -22.66(-1.97%)
Sep 15, 2008 1166 1187 1139 1153 0 -47.93(-3.99%)
Sep 12, 2008 1191 1210 1182 1201 0 +4.35(+0.36%)
Sep 11, 2008 1191 1207 1174 1196 0 -15.04(-1.24%)
Sep 10, 2008 1215 1225 1197 1212 0 +0.96(+0.08%)
Sep 09, 2008 1242 1249 1205 1211 0 -38.69(-3.10%)
Sep 08, 2008 1265 1278 1235 1249 0 +7.48(+0.60%)
Sep 05, 2008 1236 1250 1222 1242 0 -1.40(-0.11%)
Sep 04, 2008 1268 1272 1238 1243 0 -31.01(-2.43%)
Sep 03, 2008 1278 1285 1264 1274 0 -7.90(-0.62%)
Sep 02, 2008 1289 1298 1275 1282 0 -6.16(-0.48%)
Sep 01, 2008 1294 1299 1281 1288 0 +0.00(+0.00%)
Aug 29, 2008 1294 1299 1281 1288 0 -3.72(-0.29%)
Aug 28, 2008 1289 1300 1281 1292 0 +5.47(+0.43%)
Aug 27, 2008 1282 1294 1274 1287 0 +6.59(+0.51%)
Aug 26, 2008 1278 1288 1270 1280 0 +3.19(+0.25%)
Aug 25, 2008 1286 1295 1271 1277 0 -5.16(-0.40%)
Aug 22, 2008 1279 1289 1271 1282 0 +4.29(+0.34%)
Aug 21, 2008 1272 1285 1266 1278 0 +0.21(+0.02%)
Aug 20, 2008 1273 1285 1265 1277 0 +7.50(+0.59%)
Aug 19, 2008 1272 1283 1258 1270 0 -11.35(-0.89%)
Aug 18, 2008 1295 1301 1275 1281 0 -13.98(-1.08%)
Aug 15, 2008 1302 1307 1289 1295 0 -10.07(-0.77%)
Aug 14, 2008 1295 1315 1288 1305 0 +4.86(+0.37%)
Aug 13, 2008 1299 1310 1286 1300 0 -7.07(-0.54%)
Aug 12, 2008 1316 1326 1299 1308 0 -10.95(-0.83%)
Aug 11, 2008 1326 1336 1310 1318 0 -8.87(-0.67%)
Aug 08, 2008 1318 1337 1306 1327 0 +1.46(+0.11%)
Aug 07, 2008 1338 1345 1321 1326 0 -20.98(-1.56%)
Aug 06, 2008 1344 1355 1334 1347 0 -2.50(-0.19%)
Aug 05, 2008 1341 1356 1331 1349 0 +13.18(+0.99%)
Aug 04, 2008 1339 1351 1324 1336 0 -7.16(-0.53%)
Aug 01, 2008 1342 1352 1331 1343 0 +4.34(+0.32%)
Jul 31, 2008 1341 1352 1329 1339 0 -5.89(-0.44%)
Jul 30, 2008 1340 1353 1327 1345 0 +10.30(+0.77%)
Jul 29, 2008 1334 1341 1313 1335 0 +12.88(+0.97%)
Jul 28, 2008 1339 1347 1315 1322 0 -21.12(-1.57%)
Jul 25, 2008 1342 1353 1331 1343 0 +0.44(+0.03%)
Jul 24, 2008 1368 1371 1337 1342 0 -27.59(-2.01%)
Jul 23, 2008 1369 1382 1356 1370 0 +8.84(+0.65%)
Jul 22, 2008 1344 1369 1334 1361 0 +11.05(+0.82%)
Jul 21, 2008 1345 1358 1336 1350 0 +15.85(+1.19%)
Jul 18, 2008 1338 1347 1323 1334 0 -2.20(-0.16%)
Jul 17, 2008 1331 1348 1317 1336 0 +15.08(+1.14%)
Jul 16, 2008 1300 1331 1290 1321 0 +19.68(+1.51%)
Jul 15, 2008 1312 1325 1281 1302 0 -19.81(-1.50%)
Jul 14, 2008 1337 1345 1314 1321 0 -4.23(-0.32%)
Jul 11, 2008 1326 1339 1312 1326 0 -8.82(-0.66%)
Jul 10, 2008 1333 1348 1318 1335 0 +8.39(+0.63%)
Jul 09, 2008 1335 1350 1319 1326 0 -4.36(-0.33%)
Jul 08, 2008 1320 1337 1307 1330 0 +5.68(+0.43%)
Jul 07, 2008 1329 1345 1312 1325 0 -4.81(-0.36%)
Jul 04, 2008 1335 1342 1318 1330 0 +0.00(+0.00%)
Jul 03, 2008 1335 1342 1318 1330 0 -5.18(-0.39%)
Jul 02, 2008 1350 1362 1329 1335 0 -10.90(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.