Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Equity Sector (CIX: MSECTOR426 )

2,531.85 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1475 1479 1471 1475 0 -5.40(-0.36%)
Sep 26, 2013 1476 1486 1474 1481 0 +3.94(+0.27%)
Sep 25, 2013 1477 1484 1473 1477 0 -2.33(-0.16%)
Sep 24, 2013 1477 1487 1474 1479 0 -4.24(-0.29%)
Sep 23, 2013 1483 1489 1477 1483 0 -3.80(-0.26%)
Sep 20, 2013 1502 1503 1485 1487 0 -15.86(-1.06%)
Sep 19, 2013 1506 1511 1499 1503 0 -3.97(-0.26%)
Sep 18, 2013 1475 1510 1471 1507 0 +28.42(+1.92%)
Sep 17, 2013 1472 1480 1473 1479 0 +4.74(+0.32%)
Sep 16, 2013 1480 1483 1471 1474 0 +6.51(+0.44%)
Sep 13, 2013 1464 1469 1459 1467 0 +4.00(+0.27%)
Sep 12, 2013 1466 1471 1462 1463 0 -9.00(-0.61%)
Sep 11, 2013 1464 1474 1463 1472 0 +2.48(+0.17%)
Sep 10, 2013 1465 1471 1463 1470 0 +8.08(+0.55%)
Sep 09, 2013 1448 1463 1449 1462 0 +17.07(+1.18%)
Sep 06, 2013 1446 1452 1432 1445 0 +5.72(+0.40%)
Sep 05, 2013 1435 1445 1434 1439 0 +0.72(+0.05%)
Sep 04, 2013 1426 1441 1424 1438 0 +10.02(+0.70%)
Sep 03, 2013 1432 1440 1421 1428 0 +8.32(+0.59%)
Aug 30, 2013 1420 1420 1420 0 -6.82(-0.48%)
Aug 29, 2013 1420 1435 1420 1427 0 +2.79(+0.20%)
Aug 28, 2013 1418 1430 1417 1424 0 +2.20(+0.15%)
Aug 27, 2013 1427 1437 1419 1422 0 -20.66(-1.43%)
Aug 26, 2013 1445 1452 1439 1442 0 -4.65(-0.32%)
Aug 23, 2013 1443 1449 1436 1447 0 +9.33(+0.65%)
Aug 22, 2013 1427 1441 1429 1438 0 +13.14(+0.92%)
Aug 21, 2013 1428 1438 1421 1425 0 -11.91(-0.83%)
Aug 20, 2013 1428 1442 1429 1436 0 +6.27(+0.44%)
Aug 19, 2013 1436 1443 1429 1430 0 -11.05(-0.77%)
Aug 16, 2013 1445 1449 1438 1441 0 -4.07(-0.28%)
Aug 15, 2013 1445 1453 1437 1445 0 -15.50(-1.06%)
Aug 14, 2013 1461 1468 1459 1461 0 -3.41(-0.23%)
Aug 13, 2013 1462 1468 1455 1464 0 +2.01(+0.14%)
Aug 12, 2013 1455 1466 1455 1462 0 +2.53(+0.17%)
Aug 09, 2013 1459 1466 1454 1460 0 -0.11(-0.01%)
Aug 08, 2013 1454 1464 1449 1460 0 +10.89(+0.75%)
Aug 07, 2013 1447 1453 1444 1449 0 -6.09(-0.42%)
Aug 06, 2013 1459 1463 1451 1455 0 -9.77(-0.67%)
Aug 05, 2013 1462 1468 1460 1465 0 -1.55(-0.11%)
Aug 02, 2013 1462 1469 1459 1466 0 +2.65(+0.18%)
Aug 01, 2013 1457 1468 1456 1464 0 +15.09(+1.04%)
Jul 31, 2013 1445 1459 1443 1449 0 +0.15(+0.01%)
Jul 30, 2013 1450 1455 1444 1448 0 -0.07(-0.00%)
Jul 29, 2013 1448 1454 1445 1449 0 -7.63(-0.52%)
Jul 26, 2013 1451 1457 1443 1456 0 -1.53(-0.10%)
Jul 25, 2013 1449 1459 1446 1458 0 +6.18(+0.43%)
Jul 24, 2013 1463 1464 1447 1452 0 -9.04(-0.62%)
Jul 23, 2013 1463 1466 1457 1461 0 +1.17(+0.08%)
Jul 22, 2013 1455 1462 1452 1459 0 +7.89(+0.54%)
Jul 19, 2013 1448 1453 1444 1451 0 +1.60(+0.11%)
Jul 18, 2013 1447 1455 1444 1450 0 +5.07(+0.35%)
Jul 17, 2013 1448 1451 1442 1445 0 +3.75(+0.26%)
Jul 16, 2013 1445 1447 1436 1441 0 -2.74(-0.19%)
Jul 15, 2013 1439 1446 1437 1444 0 +7.51(+0.52%)
Jul 12, 2013 1434 1440 1431 1436 0 -0.73(-0.05%)
Jul 11, 2013 1432 1438 1424 1437 0 +28.44(+2.02%)
Jul 10, 2013 1408 1416 1403 1409 0 -0.28(-0.02%)
Jul 09, 2013 1407 1412 1401 1409 0 +10.62(+0.76%)
Jul 08, 2013 1397 1403 1394 1398 0 +8.08(+0.58%)
Jul 05, 2013 1390 1393 1376 1390 0 +5.49(+0.40%)
Jul 03, 2013 1379 1390 1376 1385 0 -3.16(-0.23%)
Jul 02, 2013 1392 1400 1381 1388 0 -5.54(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.