Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3091 3151 3076 3123 0 +38.99(+1.26%)
Sep 29, 2020 3109 3124 3077 3084 0 -26.51(-0.85%)
Sep 28, 2020 3122 3151 3085 3111 0 +29.27(+0.95%)
Sep 25, 2020 3025 3099 3010 3082 0 +58.71(+1.94%)
Sep 24, 2020 2980 3057 2967 3023 0 +31.16(+1.04%)
Sep 23, 2020 3086 3094 2984 2992 0 -93.00(-3.01%)
Sep 22, 2020 3057 3096 3016 3085 0 +52.57(+1.73%)
Sep 21, 2020 2984 3046 2953 3032 0 +25.32(+0.84%)
Sep 18, 2020 3039 3052 2955 3007 0 -35.27(-1.16%)
Sep 17, 2020 2998 3062 2993 3042 0 -23.81(-0.78%)
Sep 16, 2020 3129 3138 3053 3066 0 -41.21(-1.33%)
Sep 15, 2020 3094 3125 3073 3107 0 +52.62(+1.72%)
Sep 14, 2020 3048 3112 3035 3055 0 +32.16(+1.06%)
Sep 11, 2020 3080 3109 2989 3022 0 -13.10(-0.43%)
Sep 10, 2020 3131 3152 3016 3035 0 -67.19(-2.17%)
Sep 09, 2020 3058 3148 3042 3103 0 +108.52(+3.62%)
Sep 08, 2020 3039 3084 2985 2994 0 -135.26(-4.32%)
Sep 04, 2020 3151 3195 3024 3129 0 -46.09(-1.45%)
Sep 03, 2020 3332 3337 3145 3176 0 -182.42(-5.43%)
Sep 02, 2020 3298 3376 3290 3358 0 +71.25(+2.17%)
Sep 01, 2020 3266 3293 3247 3287 0 +20.44(+0.63%)
Aug 31, 2020 3284 3310 3248 3266 0 -39.15(-1.18%)
Aug 28, 2020 3288 3328 3269 3305 0 +36.58(+1.12%)
Aug 27, 2020 3234 3330 3186 3269 0 +55.48(+1.73%)
Aug 26, 2020 3171 3225 3161 3213 0 +59.02(+1.87%)
Aug 25, 2020 3120 3166 3116 3154 0 +30.69(+0.98%)
Aug 24, 2020 3132 3146 3101 3124 0 +14.82(+0.48%)
Aug 21, 2020 3117 3146 3099 3109 0 -16.34(-0.52%)
Aug 20, 2020 3078 3141 3062 3125 0 +50.54(+1.64%)
Aug 19, 2020 3094 3110 3064 3075 0 -16.07(-0.52%)
Aug 18, 2020 3087 3118 3063 3091 0 +19.28(+0.63%)
Aug 17, 2020 3068 3088 3053 3071 0 +12.57(+0.41%)
Aug 14, 2020 3054 3071 3038 3059 0 +5.72(+0.19%)
Aug 13, 2020 3066 3089 3044 3053 0 -12.51(-0.41%)
Aug 12, 2020 3024 3083 3010 3066 0 +67.80(+2.26%)
Aug 11, 2020 3056 3066 2993 2998 0 -63.34(-2.07%)
Aug 10, 2020 3091 3105 3030 3061 0 -36.36(-1.17%)
Aug 07, 2020 3123 3136 3073 3098 0 -46.61(-1.48%)
Aug 06, 2020 3103 3148 3086 3144 0 +33.52(+1.08%)
Aug 05, 2020 3144 3145 3092 3111 0 -8.80(-0.28%)
Aug 04, 2020 3121 3135 3078 3119 0 -27.08(-0.86%)
Aug 03, 2020 3090 3161 3072 3146 0 +131.81(+4.37%)
Jul 31, 2020 3009 3020 2936 3015 0 +11.45(+0.38%)
Jul 30, 2020 2971 3015 2950 3003 0 -8.31(-0.28%)
Jul 29, 2020 3002 3029 2985 3012 0 +17.45(+0.58%)
Jul 28, 2020 3014 3034 2989 2994 0 -23.97(-0.79%)
Jul 27, 2020 3002 3034 2983 3018 0 +19.17(+0.64%)
Jul 24, 2020 2999 3031 2949 2999 0 -79.92(-2.60%)
Jul 23, 2020 3138 3183 3071 3079 0 -105.78(-3.32%)
Jul 22, 2020 3153 3197 3140 3185 0 +35.59(+1.13%)
Jul 21, 2020 3210 3220 3134 3149 0 -27.75(-0.87%)
Jul 20, 2020 3096 3187 3067 3177 0 +105.33(+3.43%)
Jul 17, 2020 3091 3106 3047 3071 0 -9.89(-0.32%)
Jul 16, 2020 3095 3107 3055 3081 0 -46.96(-1.50%)
Jul 15, 2020 3149 3174 3090 3128 0 -10.44(-0.33%)
Jul 14, 2020 3095 3141 3046 3139 0 +26.26(+0.84%)
Jul 13, 2020 3203 3226 3104 3112 0 -77.86(-2.44%)
Jul 10, 2020 3176 3197 3143 3190 0 +2.92(+0.09%)
Jul 09, 2020 3207 3216 3147 3187 0 +11.82(+0.37%)
Jul 08, 2020 3140 3176 3115 3176 0 +16.05(+0.51%)
Jul 07, 2020 3147 3200 3112 3160 0 +3.47(+0.11%)
Jul 06, 2020 3130 3165 3118 3156 0 +54.89(+1.77%)
Jul 02, 2020 3094 3130 3084 3101 0 +23.13(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.