Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 2340 2368 2337 2363 0 +27.62(+1.18%)
Sep 27, 2019 2362 2372 2316 2335 0 -19.79(-0.84%)
Sep 26, 2019 2355 2366 2333 2355 0 +4.05(+0.17%)
Sep 25, 2019 2319 2361 2297 2351 0 +32.82(+1.42%)
Sep 24, 2019 2365 2371 2309 2318 0 -30.92(-1.32%)
Sep 23, 2019 2343 2357 2330 2349 0 +1.74(+0.07%)
Sep 20, 2019 2373 2386 2333 2347 0 -23.73(-1.00%)
Sep 19, 2019 2357 2392 2353 2371 0 +32.22(+1.38%)
Sep 18, 2019 2330 2345 2307 2339 0 +8.73(+0.37%)
Sep 17, 2019 2328 2335 2310 2330 0 +7.88(+0.34%)
Sep 16, 2019 2317 2331 2309 2322 0 -18.55(-0.79%)
Sep 13, 2019 2349 2359 2327 2341 0 -6.02(-0.26%)
Sep 12, 2019 2353 2365 2325 2347 0 +1.06(+0.05%)
Sep 11, 2019 2331 2349 2317 2346 0 +11.82(+0.51%)
Sep 10, 2019 2331 2345 2301 2334 0 -6.40(-0.27%)
Sep 09, 2019 2350 2368 2315 2340 0 -0.98(-0.04%)
Sep 06, 2019 2354 2361 2326 2341 0 -9.63(-0.41%)
Sep 05, 2019 2335 2365 2330 2351 0 +48.28(+2.10%)
Sep 04, 2019 2288 2308 2278 2302 0 +36.34(+1.60%)
Sep 03, 2019 2274 2282 2256 2266 0 -25.18(-1.10%)
Aug 30, 2019 2307 2312 2269 2291 0 +0.97(+0.04%)
Aug 29, 2019 2281 2301 2273 2290 0 +38.46(+1.71%)
Aug 28, 2019 2243 2257 2222 2252 0 -2.65(-0.12%)
Aug 27, 2019 2262 2269 2239 2255 0 +7.80(+0.35%)
Aug 26, 2019 2245 2253 2225 2247 0 +29.94(+1.35%)
Aug 23, 2019 2282 2298 2206 2217 0 -75.21(-3.28%)
Aug 22, 2019 2308 2317 2273 2292 0 -13.41(-0.58%)
Aug 21, 2019 2305 2320 2294 2305 0 +23.21(+1.02%)
Aug 20, 2019 2302 2310 2280 2282 0 -24.71(-1.07%)
Aug 19, 2019 2304 2316 2288 2307 0 +32.55(+1.43%)
Aug 16, 2019 2256 2281 2252 2274 0 +40.14(+1.80%)
Aug 15, 2019 2244 2248 2211 2234 0 -1.70(-0.08%)
Aug 14, 2019 2273 2283 2230 2236 0 -72.10(-3.12%)
Aug 13, 2019 2264 2314 2250 2308 0 +44.98(+1.99%)
Aug 12, 2019 2283 2294 2253 2263 0 -29.87(-1.30%)
Aug 09, 2019 2315 2325 2275 2293 0 -30.31(-1.30%)
Aug 08, 2019 2284 2327 2274 2323 0 +51.03(+2.25%)
Aug 07, 2019 2252 2282 2225 2272 0 -1.29(-0.06%)
Aug 06, 2019 2268 2293 2252 2273 0 +27.61(+1.23%)
Aug 05, 2019 2277 2285 2225 2246 0 -82.97(-3.56%)
Aug 02, 2019 2349 2358 2303 2329 0 -22.01(-0.94%)
Aug 01, 2019 2347 2407 2334 2351 0 +12.26(+0.52%)
Jul 31, 2019 2400 2404 2316 2339 0 -60.61(-2.53%)
Jul 30, 2019 2399 2417 2391 2399 0 -17.64(-0.73%)
Jul 29, 2019 2420 2428 2385 2417 0 -0.75(-0.03%)
Jul 26, 2019 2413 2435 2403 2418 0 +11.16(+0.46%)
Jul 25, 2019 2411 2416 2392 2406 0 -9.01(-0.37%)
Jul 24, 2019 2386 2419 2382 2415 0 +26.65(+1.12%)
Jul 23, 2019 2400 2403 2370 2389 0 +11.68(+0.49%)
Jul 22, 2019 2360 2392 2355 2377 0 +26.82(+1.14%)
Jul 19, 2019 2392 2405 2346 2350 0 +0.64(+0.03%)
Jul 18, 2019 2324 2353 2311 2350 0 +14.64(+0.63%)
Jul 17, 2019 2357 2362 2332 2335 0 -11.76(-0.50%)
Jul 16, 2019 2375 2379 2339 2347 0 -31.19(-1.31%)
Jul 15, 2019 2384 2388 2368 2378 0 +0.27(+0.01%)
Jul 12, 2019 2372 2382 2356 2378 0 +14.76(+0.62%)
Jul 11, 2019 2361 2375 2350 2363 0 +8.39(+0.36%)
Jul 10, 2019 2343 2369 2340 2355 0 +23.15(+0.99%)
Jul 09, 2019 2323 2340 2317 2331 0 -7.29(-0.31%)
Jul 08, 2019 2330 2343 2313 2339 0 -2.23(-0.10%)
Jul 05, 2019 2323 2346 2315 2341 0 -4.68(-0.20%)
Jul 03, 2019 2333 2350 2325 2346 0 +16.53(+0.71%)
Jul 02, 2019 2319 2331 2308 2329 0 +14.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.