Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1077 1093 1074 1090 0 +24.74(+2.32%)
Sep 29, 2015 1063 1072 1055 1065 0 +2.77(+0.26%)
Sep 28, 2015 1074 1084 1058 1062 0 -17.38(-1.61%)
Sep 25, 2015 1092 1097 1075 1080 0 -2.39(-0.22%)
Sep 24, 2015 1073 1087 1063 1082 0 +0.02(+0.00%)
Sep 23, 2015 1085 1091 1075 1082 0 -1.69(-0.16%)
Sep 22, 2015 1083 1091 1073 1084 0 -15.56(-1.42%)
Sep 21, 2015 1092 1106 1087 1099 0 +11.32(+1.04%)
Sep 18, 2015 1094 1104 1084 1088 0 -21.09(-1.90%)
Sep 17, 2015 1115 1128 1103 1109 0 -7.62(-0.68%)
Sep 16, 2015 1111 1120 1105 1117 0 +36.38(+3.37%)
Sep 15, 2015 1068 1086 1063 1080 0 -10.97(-1.01%)
Sep 14, 2015 1099 1101 1086 1091 0 -8.76(-0.80%)
Sep 11, 2015 1089 1102 1085 1100 0 +7.24(+0.66%)
Sep 10, 2015 1086 1103 1078 1093 0 +7.90(+0.73%)
Sep 09, 2015 1109 1116 1082 1085 0 -14.12(-1.28%)
Sep 08, 2015 1085 1101 1081 1099 0 +31.49(+2.95%)
Sep 04, 2015 1068 1068 1068 1068 0 -21.07(-1.94%)
Sep 03, 2015 1089 1103 1082 1089 0 +3.56(+0.33%)
Sep 02, 2015 1073 1086 1061 1085 0 +26.83(+2.54%)
Sep 01, 2015 1066 1077 1052 1058 0 -34.49(-3.16%)
Aug 31, 2015 1093 1107 1084 1093 0 -8.36(-0.76%)
Aug 28, 2015 1092 1107 1085 1101 0 +3.47(+0.32%)
Aug 27, 2015 1094 1104 1073 1098 0 +18.27(+1.69%)
Aug 26, 2015 1056 1082 1037 1079 0 +57.01(+5.58%)
Aug 25, 2015 1074 1082 1021 1022 0 -21.92(-2.10%)
Aug 24, 2015 1021 1084 1005 1044 0 -36.44(-3.37%)
Aug 21, 2015 1105 1129 1079 1081 0 -45.62(-4.05%)
Aug 20, 2015 1138 1148 1124 1126 0 -23.02(-2.00%)
Aug 19, 2015 1154 1162 1142 1149 0 -11.13(-0.96%)
Aug 18, 2015 1157 1167 1152 1160 0 -4.23(-0.36%)
Aug 17, 2015 1154 1167 1147 1165 0 +6.70(+0.58%)
Aug 14, 2015 1150 1161 1148 1158 0 +5.73(+0.50%)
Aug 13, 2015 1160 1165 1146 1152 0 -6.72(-0.58%)
Aug 12, 2015 1147 1163 1136 1159 0 +5.67(+0.49%)
Aug 11, 2015 1166 1169 1146 1153 0 -9.41(-0.81%)
Aug 10, 2015 1156 1169 1152 1163 0 +12.57(+1.09%)
Aug 07, 2015 1149 1156 1141 1150 0 -2.75(-0.24%)
Aug 06, 2015 1166 1171 1146 1153 0 -11.65(-1.00%)
Aug 05, 2015 1166 1178 1158 1165 0 +7.03(+0.61%)
Aug 04, 2015 1153 1165 1147 1158 0 +2.48(+0.21%)
Aug 03, 2015 1160 1165 1147 1155 0 -2.65(-0.23%)
Jul 31, 2015 1165 1168 1153 1158 0 -1.19(-0.10%)
Jul 30, 2015 1153 1169 1144 1159 0 +5.23(+0.45%)
Jul 29, 2015 1144 1160 1137 1154 0 +11.39(+1.00%)
Jul 28, 2015 1139 1148 1126 1142 0 +9.03(+0.80%)
Jul 27, 2015 1135 1145 1125 1133 0 -5.20(-0.46%)
Jul 24, 2015 1151 1156 1135 1138 0 -13.79(-1.20%)
Jul 23, 2015 1151 1167 1139 1152 0 -0.15(-0.01%)
Jul 22, 2015 1151 1175 1144 1152 0 -16.85(-1.44%)
Jul 21, 2015 1164 1181 1156 1169 0 -9.31(-0.79%)
Jul 20, 2015 1180 1188 1169 1179 0 -3.33(-0.28%)
Jul 17, 2015 1175 1188 1166 1182 0 +28.06(+2.43%)
Jul 16, 2015 1147 1159 1136 1154 0 +16.72(+1.47%)
Jul 15, 2015 1136 1143 1131 1137 0 +1.22(+0.11%)
Jul 14, 2015 1134 1146 1128 1136 0 +1.43(+0.13%)
Jul 13, 2015 1122 1137 1119 1134 0 +19.54(+1.75%)
Jul 10, 2015 1117 1123 1109 1115 0 +10.37(+0.94%)
Jul 09, 2015 1115 1121 1103 1104 0 +2.29(+0.21%)
Jul 08, 2015 1107 1116 1098 1102 0 -10.73(-0.96%)
Jul 07, 2015 1110 1116 1092 1113 0 +1.22(+0.11%)
Jul 06, 2015 1106 1117 1101 1112 0 -4.97(-0.45%)
Jul 02, 2015 1117 1117 1117 1117 0 +4.21(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.