Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1037 1044 1028 1034 0 -4.38(-0.42%)
Sep 27, 2012 1031 1045 1026 1038 0 +9.25(+0.90%)
Sep 26, 2012 1031 1040 1021 1029 0 -4.33(-0.42%)
Sep 25, 2012 1049 1055 1032 1033 0 -12.00(-1.15%)
Sep 24, 2012 1044 1052 1036 1045 0 -4.84(-0.46%)
Sep 21, 2012 1057 1062 1046 1050 0 +0.36(+0.03%)
Sep 20, 2012 1046 1056 1040 1050 0 -0.29(-0.03%)
Sep 19, 2012 1053 1057 1045 1050 0 -1.96(-0.19%)
Sep 18, 2012 1048 1056 1045 1052 0 +1.18(+0.11%)
Sep 17, 2012 1048 1055 1043 1051 0 +0.07(+0.01%)
Sep 14, 2012 1047 1055 1042 1051 0 +6.44(+0.62%)
Sep 13, 2012 1034 1050 1026 1044 0 +11.83(+1.15%)
Sep 12, 2012 1036 1042 1028 1033 0 -0.48(-0.05%)
Sep 11, 2012 1030 1040 1025 1033 0 +2.80(+0.27%)
Sep 10, 2012 1037 1046 1025 1030 0 -8.40(-0.81%)
Sep 07, 2012 1036 1044 1029 1039 0 -5.37(-0.51%)
Sep 06, 2012 1023 1046 1022 1044 0 +26.21(+2.58%)
Sep 05, 2012 1013 1024 1010 1018 0 +2.96(+0.29%)
Sep 04, 2012 1021 1026 1006 1015 0 -7.14(-0.70%)
Aug 31, 2012 1022 1022 1022 0 +11.86(+1.17%)
Aug 30, 2012 1018 1021 1008 1010 0 -11.72(-1.15%)
Aug 29, 2012 1020 1028 1015 1022 0 +1.40(+0.14%)
Aug 27, 2012 1026 1030 1016 1020 0 -6.09(-0.59%)
Aug 24, 2012 1016 1030 1012 1027 0 +7.68(+0.75%)
Aug 23, 2012 1025 1029 1014 1019 0 -12.64(-1.23%)
Aug 22, 2012 1032 1039 1025 1032 0 -5.92(-0.57%)
Aug 21, 2012 1045 1050 1032 1037 0 -6.62(-0.63%)
Aug 20, 2012 1044 1048 1038 1044 0 -2.78(-0.27%)
Aug 17, 2012 1046 1050 1039 1047 0 +3.10(+0.30%)
Aug 16, 2012 1034 1048 1030 1044 0 +14.96(+1.45%)
Aug 15, 2012 1029 1035 1024 1029 0 -0.24(-0.02%)
Aug 14, 2012 1034 1040 1023 1029 0 -4.74(-0.46%)
Aug 13, 2012 1031 1038 1024 1034 0 +0.95(+0.09%)
Aug 11, 2012 1027 1035 1022 1033 0 +0.00(+0.00%)
Aug 10, 2012 1027 1035 1022 1033 0 +2.84(+0.28%)
Aug 09, 2012 1028 1036 1024 1030 0 +2.79(+0.27%)
Aug 08, 2012 1025 1035 1020 1027 0 -0.01(-0.00%)
Aug 07, 2012 1022 1032 1017 1027 0 +8.38(+0.82%)
Aug 06, 2012 1017 1027 1014 1019 0 +4.55(+0.45%)
Aug 03, 2012 1008 1019 1003 1014 0 +20.67(+2.08%)
Aug 02, 2012 992.05 1008 985.88 993.60 0 -6.71(-0.67%)
Aug 01, 2012 1007 1010 994.97 1000 0 -1.17(-0.12%)
Jul 31, 2012 1003 1011 998.17 1001 0 -4.18(-0.42%)
Jul 30, 2012 1009 1017 1000 1006 0 -4.80(-0.48%)
Jul 27, 2012 995.64 1014 988.63 1010 0 +22.42(+2.27%)
Jul 26, 2012 987.51 997.50 981.34 988.04 0 +14.96(+1.54%)
Jul 25, 2012 976.06 985.71 968.14 973.08 0 -2.04(-0.21%)
Jul 24, 2012 980.15 985.12 965.74 975.12 0 -6.56(-0.67%)
Jul 23, 2012 976.93 987.27 965.11 981.68 0 -12.42(-1.25%)
Jul 20, 2012 1009 1013 989.75 994.11 0 -12.21(-1.21%)
Jul 19, 2012 1001 1014 995.80 1006 0 +14.45(+1.46%)
Jul 18, 2012 969.18 996.75 966.05 991.87 0 +24.74(+2.56%)
Jul 17, 2012 969.74 976.49 954.26 967.12 0 +3.34(+0.35%)
Jul 16, 2012 966.42 970.89 957.35 963.78 0 -3.56(-0.37%)
Jul 14, 2012 952.13 970.87 948.52 967.34 0 +0.00(+0.00%)
Jul 13, 2012 952.13 970.87 948.52 967.34 0 +17.31(+1.82%)
Jul 12, 2012 959.78 962.29 942.64 950.03 0 -14.54(-1.51%)
Jul 11, 2012 969.21 975.26 955.28 964.58 0 -6.46(-0.67%)
Jul 10, 2012 984.86 992.96 965.35 971.04 0 -11.57(-1.18%)
Jul 09, 2012 985.77 989.71 974.88 982.61 0 -5.44(-0.55%)
Jul 06, 2012 999.66 1002 979.65 988.05 0 -19.66(-1.95%)
Jul 05, 2012 1007 1015 999.56 1008 0 -3.07(-0.30%)
Jul 03, 2012 1011 1011 1011 0 +7.29(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.