Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 829.66 834.98 815.17 826.86 0 -0.96(-0.12%)
Sep 29, 2009 832.52 836.90 825.05 827.82 0 -7.36(-0.88%)
Sep 28, 2009 825.84 841.91 822.98 835.18 0 +10.36(+1.26%)
Sep 25, 2009 826.27 833.61 820.74 824.82 0 -7.45(-0.89%)
Sep 24, 2009 835.73 841.53 826.11 832.26 0 -0.71(-0.09%)
Sep 23, 2009 835.95 848.58 829.44 832.97 0 -0.98(-0.12%)
Sep 22, 2009 833.02 838.91 827.22 833.95 0 +5.34(+0.64%)
Sep 21, 2009 821.92 833.25 819.87 828.61 0 -0.55(-0.07%)
Sep 18, 2009 832.80 836.53 824.43 829.17 0 +1.88(+0.23%)
Sep 17, 2009 824.74 835.74 820.41 827.29 0 +0.56(+0.07%)
Sep 16, 2009 827.84 835.73 819.53 826.73 0 +0.97(+0.12%)
Sep 15, 2009 822.93 829.63 817.64 825.76 0 +3.68(+0.45%)
Sep 14, 2009 814.72 825.97 813.09 822.07 0 +0.27(+0.03%)
Sep 11, 2009 824.33 830.33 816.60 821.80 0 -2.27(-0.28%)
Sep 10, 2009 816.94 826.62 812.22 824.07 0 +7.94(+0.97%)
Sep 09, 2009 809.86 821.01 805.36 816.13 0 +5.31(+0.66%)
Sep 08, 2009 811.15 816.24 801.93 810.82 0 +3.70(+0.46%)
Sep 04, 2009 807.13 807.13 807.13 0 +12.26(+1.54%)
Sep 03, 2009 793.85 798.66 785.78 794.86 0 +2.91(+0.37%)
Sep 02, 2009 791.48 801.04 788.34 791.95 0 -3.33(-0.42%)
Sep 01, 2009 805.29 818.01 791.52 795.28 0 -15.08(-1.86%)
Aug 31, 2009 805.60 814.15 799.48 810.37 0 -2.64(-0.33%)
Aug 28, 2009 822.21 832.44 809.50 813.01 0 +3.61(+0.45%)
Aug 27, 2009 803.10 811.90 794.99 809.39 0 +4.20(+0.52%)
Aug 26, 2009 803.51 809.86 796.89 805.19 0 +1.53(+0.19%)
Aug 25, 2009 804.10 811.62 798.77 803.67 0 +0.88(+0.11%)
Aug 24, 2009 802.05 810.08 795.96 802.78 0 +2.38(+0.30%)
Aug 21, 2009 795.31 801.85 786.84 800.40 0 +12.08(+1.53%)
Aug 20, 2009 783.05 792.34 780.03 788.33 0 +5.15(+0.66%)
Aug 19, 2009 768.89 785.76 767.01 783.18 0 +2.52(+0.32%)
Aug 18, 2009 772.88 785.08 770.29 780.66 0 +8.52(+1.10%)
Aug 17, 2009 775.70 780.85 768.93 772.14 0 -16.10(-2.04%)
Aug 14, 2009 790.58 794.36 780.83 788.24 0 -3.68(-0.46%)
Aug 13, 2009 789.63 795.48 783.01 791.92 0 +5.19(+0.66%)
Aug 12, 2009 774.17 794.99 772.51 786.73 0 +12.79(+1.65%)
Aug 11, 2009 775.87 781.65 770.45 773.93 0 -6.14(-0.79%)
Aug 10, 2009 777.29 783.93 773.78 780.07 0 -0.94(-0.12%)
Aug 07, 2009 782.01 790.04 775.57 781.01 0 +7.35(+0.95%)
Aug 06, 2009 784.35 789.77 768.78 773.67 0 -9.03(-1.15%)
Aug 05, 2009 788.62 793.64 778.01 782.70 0 -6.72(-0.85%)
Aug 04, 2009 787.34 792.69 782.12 789.42 0 -2.04(-0.26%)
Aug 03, 2009 790.35 794.80 782.64 791.46 0 +9.08(+1.16%)
Jul 31, 2009 784.96 794.65 778.94 782.38 0 -2.66(-0.34%)
Jul 30, 2009 789.57 799.91 781.24 785.04 0 +3.85(+0.49%)
Jul 29, 2009 778.48 784.68 769.68 781.19 0 +0.95(+0.12%)
Jul 28, 2009 771.91 783.32 766.56 780.24 0 +3.95(+0.51%)
Jul 27, 2009 779.41 782.63 767.32 776.29 0 -1.69(-0.22%)
Jul 25, 2009 772.90 783.67 765.24 777.98 0 -2.50(-0.32%)
Jul 24, 2009 773.53 787.01 765.05 780.47 0 -13.96(-1.76%)
Jul 23, 2009 778.13 801.30 775.09 794.43 0 +16.90(+2.17%)
Jul 22, 2009 775.37 783.68 769.22 777.53 0 -1.77(-0.23%)
Jul 21, 2009 775.70 781.10 765.57 779.30 0 +6.23(+0.81%)
Jul 20, 2009 769.27 776.09 761.23 773.08 0 +4.83(+0.63%)
Jul 17, 2009 764.99 771.38 757.17 768.25 0 +4.62(+0.60%)
Jul 16, 2009 746.44 766.57 743.51 763.63 0 +13.75(+1.83%)
Jul 15, 2009 736.08 751.11 731.33 749.88 0 +31.77(+4.42%)
Jul 14, 2009 718.21 722.66 709.38 718.11 0 -2.50(-0.35%)
Jul 13, 2009 706.57 722.16 699.23 720.61 0 +15.25(+2.16%)
Jul 10, 2009 700.40 711.17 696.06 705.37 0 +0.35(+0.05%)
Jul 09, 2009 705.90 713.95 699.49 705.01 0 +2.91(+0.41%)
Jul 08, 2009 698.92 708.82 689.10 702.10 0 +3.05(+0.44%)
Jul 07, 2009 715.51 719.20 697.27 699.05 0 -17.16(-2.40%)
Jul 06, 2009 715.57 722.47 706.72 716.21 0 -3.36(-0.47%)
Jul 02, 2009 730.34 734.63 716.61 719.56 0 -19.61(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.