Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1129 1145 1124 1138 0 +6.24(+0.55%)
Sep 27, 2018 1134 1141 1122 1132 0 -3.66(-0.32%)
Sep 26, 2018 1145 1153 1133 1136 0 -11.97(-1.04%)
Sep 25, 2018 1155 1162 1138 1148 0 -7.99(-0.69%)
Sep 24, 2018 1161 1170 1146 1156 0 -9.09(-0.78%)
Sep 21, 2018 1172 1179 1158 1165 0 -2.15(-0.18%)
Sep 20, 2018 1164 1177 1153 1167 0 +10.77(+0.93%)
Sep 19, 2018 1160 1173 1147 1156 0 -1.25(-0.11%)
Sep 18, 2018 1158 1172 1149 1157 0 +3.84(+0.33%)
Sep 17, 2018 1160 1170 1147 1154 0 -10.43(-0.90%)
Sep 14, 2018 1159 1174 1151 1164 0 +6.28(+0.54%)
Sep 13, 2018 1164 1172 1148 1158 0 +1.72(+0.15%)
Sep 12, 2018 1152 1166 1136 1156 0 +2.01(+0.17%)
Sep 11, 2018 1151 1163 1136 1154 0 -3.15(-0.27%)
Sep 10, 2018 1159 1168 1149 1157 0 +3.34(+0.29%)
Sep 07, 2018 1157 1171 1145 1154 0 -9.32(-0.80%)
Sep 06, 2018 1171 1179 1155 1163 0 -7.25(-0.62%)
Sep 05, 2018 1172 1182 1159 1170 0 -3.73(-0.32%)
Sep 04, 2018 1174 1184 1162 1174 0 -7.23(-0.61%)
Aug 31, 2018 1181 1181 1181 1181 0 +2.43(+0.21%)
Aug 30, 2018 1188 1197 1172 1179 0 -12.86(-1.08%)
Aug 29, 2018 1192 1201 1182 1192 0 -0.30(-0.03%)
Aug 28, 2018 1199 1204 1183 1192 0 -1.04(-0.09%)
Aug 27, 2018 1188 1203 1181 1193 0 +8.84(+0.75%)
Aug 24, 2018 1182 1194 1174 1184 0 +8.65(+0.74%)
Aug 23, 2018 1178 1187 1167 1176 0 -3.95(-0.33%)
Aug 22, 2018 1178 1189 1167 1180 0 -0.84(-0.07%)
Aug 21, 2018 1172 1191 1165 1180 0 +11.04(+0.94%)
Aug 20, 2018 1171 1178 1157 1169 0 +1.83(+0.16%)
Aug 17, 2018 1158 1172 1147 1168 0 +8.10(+0.70%)
Aug 16, 2018 1162 1176 1152 1159 0 +4.03(+0.35%)
Aug 15, 2018 1165 1176 1140 1155 0 -19.41(-1.65%)
Aug 14, 2018 1176 1191 1162 1175 0 -0.02(-0.00%)
Aug 13, 2018 1183 1191 1170 1175 0 -6.97(-0.59%)
Aug 10, 2018 1184 1196 1168 1182 0 -23.66(-1.96%)
Aug 09, 2018 1205 1220 1193 1205 0 -2.22(-0.18%)
Aug 08, 2018 1208 1217 1196 1208 0 +1.31(+0.11%)
Aug 07, 2018 1207 1218 1197 1206 0 +5.80(+0.48%)
Aug 06, 2018 1197 1208 1187 1201 0 +2.43(+0.20%)
Aug 03, 2018 1198 1210 1184 1198 0 +0.16(+0.01%)
Aug 02, 2018 1181 1204 1175 1198 0 +9.50(+0.80%)
Aug 01, 2018 1192 1203 1176 1188 0 -7.69(-0.64%)
Jul 31, 2018 1190 1207 1181 1196 0 +11.87(+1.00%)
Jul 30, 2018 1199 1208 1176 1184 0 -12.10(-1.01%)
Jul 27, 2018 1203 1219 1183 1196 0 -8.04(-0.67%)
Jul 26, 2018 1198 1213 1188 1204 0 +7.46(+0.62%)
Jul 25, 2018 1197 1211 1167 1197 0 +4.88(+0.41%)
Jul 24, 2018 1207 1217 1185 1192 0 -6.57(-0.55%)
Jul 23, 2018 1196 1208 1182 1199 0 +0.62(+0.05%)
Jul 20, 2018 1202 1213 1191 1198 0 -6.12(-0.51%)
Jul 19, 2018 1209 1219 1192 1204 0 -12.78(-1.05%)
Jul 18, 2018 1211 1225 1199 1217 0 +5.10(+0.42%)
Jul 17, 2018 1204 1220 1198 1212 0 +4.21(+0.35%)
Jul 16, 2018 1212 1220 1199 1208 0 -4.63(-0.38%)
Jul 13, 2018 1216 1225 1202 1212 0 -7.09(-0.58%)
Jul 12, 2018 1221 1231 1206 1219 0 +7.38(+0.61%)
Jul 11, 2018 1215 1227 1201 1212 0 -16.13(-1.31%)
Jul 10, 2018 1226 1236 1215 1228 0 +2.56(+0.21%)
Jul 09, 2018 1224 1234 1208 1226 0 +8.71(+0.72%)
Jul 06, 2018 1202 1223 1193 1217 0 +13.69(+1.14%)
Jul 05, 2018 1198 1210 1184 1203 0 +12.57(+1.06%)
Jul 03, 2018 1191 1191 1191 1191 0 -5.12(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.