Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AZCentral 40 (CIX: AZCENTRAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 904.54 910.39 894.14 902.74 0 -5.28(-0.58%)
Sep 27, 2012 902.77 913.18 891.64 908.02 0 +10.63(+1.18%)
Sep 26, 2012 894.85 908.64 878.50 897.39 0 -0.12(-0.01%)
Sep 25, 2012 918.64 925.13 895.42 897.50 0 -16.99(-1.86%)
Sep 24, 2012 908.38 921.48 902.98 914.49 0 +0.33(+0.04%)
Sep 21, 2012 933.83 936.88 911.26 914.16 0 -9.78(-1.06%)
Sep 20, 2012 922.73 930.35 912.85 923.94 0 -11.91(-1.27%)
Sep 19, 2012 936.79 945.51 927.23 935.86 0 +1.00(+0.11%)
Sep 18, 2012 933.59 943.10 923.61 934.86 0 -2.59(-0.28%)
Sep 17, 2012 946.13 955.28 932.38 937.45 0 -18.32(-1.92%)
Sep 14, 2012 952.68 967.70 944.65 955.77 0 +13.87(+1.47%)
Sep 13, 2012 916.64 948.77 908.97 941.90 0 +22.44(+2.44%)
Sep 12, 2012 922.85 928.58 910.85 919.46 0 +2.00(+0.22%)
Sep 11, 2012 914.36 925.02 907.13 917.46 0 +4.61(+0.51%)
Sep 10, 2012 913.33 926.31 907.73 912.85 0 -1.52(-0.17%)
Sep 07, 2012 889.08 918.83 885.33 914.36 0 +34.19(+3.88%)
Sep 06, 2012 864.29 886.67 861.47 880.18 0 +20.95(+2.44%)
Sep 05, 2012 864.30 868.54 852.90 859.23 0 -3.61(-0.42%)
Sep 04, 2012 869.29 874.04 852.55 862.83 0 -0.11(-0.01%)
Aug 31, 2012 862.94 862.94 862.94 0 +14.77(+1.74%)
Aug 30, 2012 856.75 859.44 844.00 848.17 0 -13.68(-1.59%)
Aug 29, 2012 865.22 868.89 854.45 861.85 0 -0.84(-0.10%)
Aug 27, 2012 869.73 873.01 859.32 862.69 0 -6.67(-0.77%)
Aug 24, 2012 869.63 875.38 861.03 869.36 0 -4.71(-0.54%)
Aug 23, 2012 880.94 888.05 869.49 874.07 0 -5.87(-0.67%)
Aug 22, 2012 876.36 886.67 866.83 879.93 0 +0.40(+0.05%)
Aug 21, 2012 877.53 894.80 871.61 879.54 0 +10.74(+1.24%)
Aug 20, 2012 867.51 875.76 859.69 868.80 0 -2.93(-0.34%)
Aug 17, 2012 874.06 879.90 866.87 871.73 0 -0.17(-0.02%)
Aug 16, 2012 864.85 878.15 859.28 871.90 0 +10.81(+1.26%)
Aug 15, 2012 858.07 865.75 850.10 861.09 0 -0.90(-0.10%)
Aug 14, 2012 871.91 876.58 858.62 861.99 0 -6.89(-0.79%)
Aug 13, 2012 876.56 882.75 862.27 868.88 0 -10.72(-1.22%)
Aug 11, 2012 873.06 884.03 866.14 879.59 0 +0.00(+0.00%)
Aug 10, 2012 873.06 884.03 866.14 879.59 0 +3.62(+0.41%)
Aug 09, 2012 867.64 883.33 863.52 875.98 0 +6.57(+0.76%)
Aug 08, 2012 861.27 876.85 857.50 869.41 0 +1.38(+0.16%)
Aug 07, 2012 862.82 878.26 857.04 868.03 0 +12.33(+1.44%)
Aug 06, 2012 845.32 867.34 841.30 855.70 0 +12.04(+1.43%)
Aug 03, 2012 839.33 852.00 832.45 843.66 0 +15.99(+1.93%)
Aug 02, 2012 826.32 842.88 816.38 827.68 0 -7.23(-0.87%)
Aug 01, 2012 843.67 848.40 831.77 834.90 0 -8.07(-0.96%)
Jul 31, 2012 844.62 853.22 834.32 842.97 0 -1.18(-0.14%)
Jul 30, 2012 838.66 850.66 833.69 844.15 0 +4.40(+0.52%)
Jul 27, 2012 824.41 846.62 816.33 839.75 0 +21.43(+2.62%)
Jul 26, 2012 817.00 824.98 803.80 818.32 0 +14.23(+1.77%)
Jul 25, 2012 812.60 818.98 796.29 804.10 0 -2.80(-0.35%)
Jul 24, 2012 818.80 824.75 798.77 806.90 0 -13.66(-1.66%)
Jul 23, 2012 820.55 830.45 809.17 820.56 0 -17.29(-2.06%)
Jul 20, 2012 842.66 846.68 827.88 837.85 0 -11.88(-1.40%)
Jul 19, 2012 842.04 859.10 833.88 849.73 0 +12.45(+1.49%)
Jul 18, 2012 828.37 845.58 823.93 837.28 0 +5.06(+0.61%)
Jul 17, 2012 833.02 837.95 819.53 832.22 0 +1.83(+0.22%)
Jul 16, 2012 832.43 837.14 821.85 830.39 0 -4.99(-0.60%)
Jul 14, 2012 825.10 840.80 821.61 835.38 0 +0.00(+0.00%)
Jul 13, 2012 825.10 840.80 821.61 835.38 0 +14.44(+1.76%)
Jul 12, 2012 814.76 828.89 806.12 820.94 0 -1.48(-0.18%)
Jul 11, 2012 827.37 833.89 812.93 822.42 0 -5.91(-0.71%)
Jul 10, 2012 847.07 853.99 819.96 828.33 0 -18.37(-2.17%)
Jul 09, 2012 843.05 856.42 839.62 846.70 0 -9.44(-1.10%)
Jul 06, 2012 847.09 861.67 846.47 856.13 0 -8.70(-1.01%)
Jul 05, 2012 852.61 873.69 854.95 864.83 0 +1.72(+0.20%)
Jul 03, 2012 863.12 863.12 863.12 0 +15.08(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.