Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1047 1056 1035 1044 0 -6.63(-0.63%)
Sep 29, 2014 1050 1063 1039 1051 0 -11.30(-1.06%)
Sep 26, 2014 1056 1068 1047 1062 0 +5.32(+0.50%)
Sep 25, 2014 1063 1083 1045 1057 0 -17.31(-1.61%)
Sep 19, 2014 1069 1087 1052 1074 0 -38.75(-3.48%)
Sep 18, 2014 1120 1124 1104 1113 0 -10.00(-0.89%)
Sep 17, 2014 1127 1142 1115 1123 0 -3.44(-0.31%)
Sep 16, 2014 1120 1138 1111 1126 0 +5.73(+0.51%)
Sep 15, 2014 1124 1136 1108 1121 0 -6.11(-0.54%)
Sep 12, 2014 1133 1150 1100 1127 0 -6.46(-0.57%)
Sep 11, 2014 1128 1150 1124 1133 0 +3.01(+0.27%)
Sep 10, 2014 1123 1147 1113 1130 0 +0.10(+0.01%)
Sep 09, 2014 1134 1155 1122 1130 0 -9.65(-0.85%)
Sep 08, 2014 1156 1163 1134 1140 0 -14.89(-1.29%)
Sep 05, 2014 1132 1166 1133 1155 0 +11.61(+1.02%)
Sep 04, 2014 1156 1179 1134 1143 0 -11.09(-0.96%)
Sep 03, 2014 1140 1168 1135 1154 0 +14.68(+1.29%)
Sep 02, 2014 1137 1154 1133 1139 0 +4.35(+0.38%)
Aug 29, 2014 1135 1135 1135 0 +0.81(+0.07%)
Aug 28, 2014 1134 1153 1119 1134 0 -4.93(-0.43%)
Aug 27, 2014 1122 1147 1110 1139 0 +15.52(+1.38%)
Aug 26, 2014 1130 1145 1113 1124 0 -4.24(-0.38%)
Aug 25, 2014 1122 1140 1117 1128 0 +2.57(+0.23%)
Aug 22, 2014 1138 1145 1110 1125 0 -13.83(-1.21%)
Aug 21, 2014 1142 1154 1130 1139 0 -30.12(-2.58%)
Aug 20, 2014 1134 1190 1159 1169 0 -11.01(-0.93%)
Aug 19, 2014 1157 1230 1167 1180 0 -37.24(-3.06%)
Aug 18, 2014 1145 1227 1187 1217 0 +31.79(+2.68%)
Aug 15, 2014 1135 1197 1168 1186 0 -5.60(-0.47%)
Aug 14, 2014 1182 1209 1175 1191 0 +11.09(+0.94%)
Aug 13, 2014 1180 1194 1165 1180 0 +5.90(+0.50%)
Aug 12, 2014 1172 1184 1162 1174 0 +1.02(+0.09%)
Aug 11, 2014 1148 1192 1159 1173 0 -13.15(-1.11%)
Aug 08, 2014 1214 1221 1157 1186 0 -36.00(-2.94%)
Aug 07, 2014 1213 1231 1199 1222 0 +10.86(+0.90%)
Aug 06, 2014 1195 1219 1184 1212 0 +4.89(+0.41%)
Aug 05, 2014 1201 1219 1191 1207 0 +3.48(+0.29%)
Aug 04, 2014 1205 1221 1189 1203 0 -4.87(-0.40%)
Aug 01, 2014 1195 1219 1194 1208 0 +6.63(+0.55%)
Jul 31, 2014 1213 1223 1187 1201 0 -26.05(-2.12%)
Jul 23, 2014 1234 1255 1219 1227 0 -9.46(-0.76%)
Jul 22, 2014 1250 1263 1226 1237 0 -3.86(-0.31%)
Jul 21, 2014 1257 1263 1231 1241 0 -23.29(-1.84%)
Jul 18, 2014 1200 1271 1241 1264 0 +15.38(+1.23%)
Jul 17, 2014 1235 1262 1232 1249 0 +4.16(+0.33%)
Jul 16, 2014 1261 1262 1231 1245 0 +13.55(+1.10%)
Jul 15, 2014 1239 1251 1224 1231 0 -13.15(-1.06%)
Jul 14, 2014 1252 1258 1228 1244 0 -6.53(-0.52%)
Jul 11, 2014 1240 1259 1233 1251 0 +5.79(+0.47%)
Jul 10, 2014 1223 1251 1218 1245 0 +6.03(+0.49%)
Jul 09, 2014 1220 1245 1212 1239 0 +17.37(+1.42%)
Jul 08, 2014 1234 1237 1208 1221 0 -11.58(-0.94%)
Jul 07, 2014 1242 1255 1224 1233 0 -11.67(-0.94%)
Jul 03, 2014 1245 1245 1245 0 -1.57(-0.13%)
Jul 02, 2014 1305 1310 1233 1246 0 -55.65(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.