Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 2587 2610 2561 2586 0 +10.74(+0.42%)
Sep 29, 2020 2610 2613 2572 2575 0 -33.83(-1.30%)
Sep 28, 2020 2589 2626 2576 2609 0 +59.23(+2.32%)
Sep 25, 2020 2530 2572 2515 2550 0 +0.87(+0.03%)
Sep 24, 2020 2575 2605 2537 2549 0 -29.81(-1.16%)
Sep 23, 2020 2637 2648 2574 2579 0 -49.43(-1.88%)
Sep 22, 2020 2652 2683 2612 2628 0 -11.73(-0.44%)
Sep 21, 2020 2751 2761 2625 2640 0 -160.25(-5.72%)
Sep 18, 2020 2789 2847 2774 2800 0 -7.27(-0.26%)
Sep 17, 2020 2771 2822 2751 2807 0 +9.07(+0.32%)
Sep 16, 2020 2829 2831 2774 2798 0 -14.30(-0.51%)
Sep 15, 2020 2856 2881 2801 2813 0 -35.12(-1.23%)
Sep 14, 2020 2875 2880 2822 2848 0 +55.63(+1.99%)
Sep 11, 2020 2765 2808 2749 2792 0 +55.50(+2.03%)
Sep 10, 2020 2765 2789 2715 2737 0 -27.96(-1.01%)
Sep 09, 2020 2744 2796 2720 2765 0 +36.54(+1.34%)
Sep 08, 2020 2704 2767 2673 2728 0 +8.59(+0.32%)
Sep 04, 2020 2727 2741 2671 2719 0 +17.25(+0.64%)
Sep 03, 2020 2778 2780 2684 2702 0 -84.67(-3.04%)
Sep 02, 2020 2677 2791 2676 2787 0 +105.16(+3.92%)
Sep 01, 2020 2638 2690 2614 2682 0 +27.39(+1.03%)
Aug 31, 2020 2700 2704 2636 2654 0 -27.66(-1.03%)
Aug 28, 2020 2646 2682 2631 2682 0 +43.90(+1.66%)
Aug 27, 2020 2658 2674 2628 2638 0 -17.27(-0.65%)
Aug 26, 2020 2647 2674 2637 2655 0 -0.23(-0.01%)
Aug 25, 2020 2678 2684 2630 2656 0 -8.45(-0.32%)
Aug 24, 2020 2634 2676 2620 2664 0 +51.30(+1.96%)
Aug 21, 2020 2590 2620 2573 2613 0 +21.93(+0.85%)
Aug 20, 2020 2590 2612 2583 2591 0 -25.65(-0.98%)
Aug 19, 2020 2624 2641 2600 2616 0 -4.90(-0.19%)
Aug 18, 2020 2640 2654 2619 2621 0 -19.76(-0.75%)
Aug 17, 2020 2664 2673 2633 2641 0 -10.52(-0.40%)
Aug 14, 2020 2640 2672 2631 2652 0 +7.56(+0.29%)
Aug 13, 2020 2693 2701 2629 2644 0 -73.39(-2.70%)
Aug 12, 2020 2692 2729 2667 2717 0 +51.49(+1.93%)
Aug 11, 2020 2653 2700 2647 2666 0 +39.93(+1.52%)
Aug 10, 2020 2587 2633 2577 2626 0 +40.78(+1.58%)
Aug 07, 2020 2561 2587 2551 2585 0 +12.85(+0.50%)
Aug 06, 2020 2565 2588 2543 2572 0 -3.38(-0.13%)
Aug 05, 2020 2550 2586 2533 2576 0 +51.42(+2.04%)
Aug 04, 2020 2511 2531 2501 2524 0 +9.88(+0.39%)
Aug 03, 2020 2501 2529 2483 2514 0 +24.79(+1.00%)
Jul 31, 2020 2525 2547 2462 2490 0 -28.27(-1.12%)
Jul 30, 2020 2495 2565 2426 2518 0 -7.32(-0.29%)
Jul 29, 2020 2458 2528 2457 2525 0 +71.92(+2.93%)
Jul 28, 2020 2468 2482 2434 2453 0 -11.53(-0.47%)
Jul 27, 2020 2442 2486 2405 2465 0 +11.84(+0.48%)
Jul 24, 2020 2452 2490 2436 2453 0 -0.38(-0.02%)
Jul 23, 2020 2470 2490 2441 2453 0 -20.81(-0.84%)
Jul 22, 2020 2428 2483 2417 2474 0 +42.70(+1.76%)
Jul 21, 2020 2415 2468 2415 2432 0 +19.12(+0.79%)
Jul 20, 2020 2431 2439 2390 2412 0 -35.26(-1.44%)
Jul 17, 2020 2475 2483 2428 2448 0 -15.60(-0.63%)
Jul 16, 2020 2442 2470 2435 2463 0 +7.59(+0.31%)
Jul 15, 2020 2410 2466 2377 2456 0 +95.78(+4.06%)
Jul 14, 2020 2312 2365 2300 2360 0 +28.09(+1.20%)
Jul 13, 2020 2356 2395 2325 2332 0 -8.55(-0.37%)
Jul 10, 2020 2324 2347 2299 2340 0 +28.21(+1.22%)
Jul 09, 2020 2346 2353 2286 2312 0 -40.75(-1.73%)
Jul 08, 2020 2370 2382 2327 2353 0 -12.45(-0.53%)
Jul 07, 2020 2357 2389 2353 2365 0 -20.39(-0.85%)
Jul 06, 2020 2413 2423 2362 2386 0 +13.70(+0.58%)
Jul 02, 2020 2384 2432 2343 2372 0 +36.95(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.