Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 2409 2418 2397 2404 0 -7.54(-0.31%)
Sep 29, 2014 2388 2417 2386 2412 0 -1.71(-0.07%)
Sep 26, 2014 2396 2419 2385 2413 0 +22.40(+0.94%)
Sep 25, 2014 2415 2419 2386 2391 0 -60.29(-2.46%)
Sep 19, 2014 2473 2477 2439 2451 0 -7.82(-0.32%)
Sep 18, 2014 2460 2470 2445 2459 0 +3.44(+0.14%)
Sep 17, 2014 2472 2476 2441 2456 0 -7.52(-0.31%)
Sep 16, 2014 2446 2469 2434 2463 0 +16.32(+0.67%)
Sep 15, 2014 2453 2462 2439 2447 0 -4.23(-0.17%)
Sep 12, 2014 2447 2459 2433 2451 0 +23.53(+0.97%)
Sep 11, 2014 2418 2433 2413 2427 0 -1.06(-0.04%)
Sep 10, 2014 2423 2434 2401 2429 0 +5.97(+0.25%)
Sep 09, 2014 2434 2438 2416 2423 0 -20.18(-0.83%)
Sep 08, 2014 2450 2455 2432 2443 0 -14.03(-0.57%)
Sep 05, 2014 2446 2465 2435 2457 0 +5.63(+0.23%)
Sep 04, 2014 2444 2470 2444 2451 0 +6.98(+0.29%)
Sep 03, 2014 2455 2461 2441 2444 0 -13.87(-0.56%)
Sep 02, 2014 2445 2469 2435 2458 0 +16.45(+0.67%)
Aug 29, 2014 2442 2442 2442 0 +19.02(+0.79%)
Aug 28, 2014 2399 2426 2394 2423 0 -7.02(-0.29%)
Aug 27, 2014 2432 2439 2421 2430 0 -3.38(-0.14%)
Aug 26, 2014 2448 2453 2428 2433 0 -12.91(-0.53%)
Aug 25, 2014 2433 2449 2422 2446 0 +24.49(+1.01%)
Aug 22, 2014 2414 2430 2404 2421 0 +4.96(+0.21%)
Aug 21, 2014 2416 2433 2398 2416 0 +10.02(+0.42%)
Aug 20, 2014 2379 2407 2373 2406 0 +16.15(+0.68%)
Aug 19, 2014 2390 2402 2380 2390 0 +6.51(+0.27%)
Aug 18, 2014 2361 2387 2359 2384 0 +36.29(+1.55%)
Aug 15, 2014 2360 2365 2322 2347 0 -8.11(-0.34%)
Aug 14, 2014 2334 2359 2327 2356 0 +35.12(+1.51%)
Aug 13, 2014 2322 2334 2307 2320 0 +3.19(+0.14%)
Aug 12, 2014 2325 2329 2306 2317 0 -10.15(-0.44%)
Aug 11, 2014 2335 2338 2319 2327 0 -2.17(-0.09%)
Aug 08, 2014 2284 2330 2283 2330 0 +51.56(+2.26%)
Aug 07, 2014 2305 2311 2271 2278 0 -16.01(-0.70%)
Aug 06, 2014 2285 2309 2280 2294 0 +1.54(+0.07%)
Aug 05, 2014 2294 2315 2280 2292 0 -11.17(-0.48%)
Aug 04, 2014 2276 2311 2266 2304 0 +28.77(+1.26%)
Aug 01, 2014 2288 2298 2258 2275 0 -16.35(-0.71%)
Jul 31, 2014 2313 2334 2279 2291 0 -44.47(-1.90%)
Jul 23, 2014 2346 2355 2332 2336 0 -8.62(-0.37%)
Jul 22, 2014 2392 2396 2340 2344 0 -35.71(-1.50%)
Jul 21, 2014 2389 2440 2364 2380 0 +1.57(+0.07%)
Jul 18, 2014 2362 2379 2344 2378 0 +27.46(+1.17%)
Jul 17, 2014 2363 2383 2350 2351 0 -25.87(-1.09%)
Jul 16, 2014 2393 2402 2363 2377 0 -3.69(-0.16%)
Jul 15, 2014 2392 2407 2372 2381 0 -16.87(-0.70%)
Jul 14, 2014 2411 2413 2391 2397 0 +5.79(+0.24%)
Jul 11, 2014 2379 2397 2368 2392 0 +5.70(+0.24%)
Jul 10, 2014 2402 2413 2381 2386 0 -45.59(-1.87%)
Jul 09, 2014 2402 2434 2399 2432 0 +26.08(+1.08%)
Jul 08, 2014 2424 2426 2403 2405 0 -26.85(-1.10%)
Jul 07, 2014 2437 2447 2417 2432 0 -9.57(-0.39%)
Jul 03, 2014 2442 2442 2442 0 +37.46(+1.56%)
Jul 02, 2014 2409 2421 2392 2404 0 -12.49(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.