Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 1598 1625 1571 1572 0 -51.20(-3.15%)
Sep 29, 2011 1612 1634 1590 1623 0 +40.86(+2.58%)
Sep 28, 2011 1601 1623 1581 1582 0 -24.85(-1.55%)
Sep 27, 2011 1612 1648 1598 1607 0 +30.14(+1.91%)
Sep 26, 2011 1553 1580 1530 1577 0 +37.34(+2.43%)
Sep 23, 2011 1507 1547 1504 1540 0 +25.41(+1.68%)
Sep 22, 2011 1521 1547 1495 1514 0 -50.07(-3.20%)
Sep 21, 2011 1624 1636 1564 1564 0 -64.24(-3.94%)
Sep 20, 2011 1655 1664 1626 1629 0 -24.91(-1.51%)
Sep 19, 2011 1627 1668 1621 1654 0 -7.49(-0.45%)
Sep 16, 2011 1702 1712 1642 1661 0 -43.61(-2.56%)
Sep 15, 2011 1680 1709 1664 1705 0 +18.82(+1.12%)
Sep 14, 2011 1663 1706 1640 1686 0 +34.19(+2.07%)
Sep 13, 2011 1631 1661 1617 1652 0 +25.96(+1.60%)
Sep 12, 2011 1597 1628 1582 1626 0 +12.79(+0.79%)
Sep 09, 2011 1635 1644 1597 1613 0 -36.75(-2.23%)
Sep 08, 2011 1652 1680 1643 1650 0 -16.27(-0.98%)
Sep 07, 2011 1639 1669 1631 1666 0 +40.81(+2.51%)
Sep 06, 2011 1590 1632 1576 1625 0 -10.49(-0.64%)
Sep 02, 2011 1636 1636 1636 0 -57.98(-3.42%)
Sep 01, 2011 1696 1717 1679 1694 0 +2.35(+0.14%)
Aug 31, 2011 1683 1712 1674 1691 0 +17.64(+1.05%)
Aug 30, 2011 1655 1685 1649 1674 0 +9.76(+0.59%)
Aug 29, 2011 1630 1670 1606 1664 0 +45.90(+2.84%)
Aug 26, 2011 1560 1621 1546 1618 0 +38.83(+2.46%)
Aug 25, 2011 1605 1610 1574 1579 0 -19.79(-1.24%)
Aug 24, 2011 1579 1607 1571 1599 0 +13.52(+0.85%)
Aug 23, 2011 1527 1585 1516 1585 0 +60.14(+3.94%)
Aug 22, 2011 1521 1550 1505 1525 0 +35.00(+2.35%)
Aug 19, 2011 1485 1533 1486 1490 0 -17.59(-1.17%)
Aug 18, 2011 1519 1526 1492 1508 0 -55.05(-3.52%)
Aug 17, 2011 1561 1575 1548 1563 0 +10.79(+0.70%)
Aug 16, 2011 1559 1573 1534 1552 0 -23.23(-1.47%)
Aug 15, 2011 1572 1587 1548 1575 0 +11.76(+0.75%)
Aug 12, 2011 1535 1571 1524 1564 0 +41.72(+2.74%)
Aug 11, 2011 1460 1541 1453 1522 0 +68.98(+4.75%)
Aug 10, 2011 1485 1505 1448 1453 0 -66.89(-4.40%)
Aug 09, 2011 1480 1522 1396 1520 0 +101.81(+7.18%)
Aug 08, 2011 1485 1507 1418 1418 0 -106.41(-6.98%)
Aug 05, 2011 1528 1542 1475 1524 0 +16.55(+1.10%)
Aug 04, 2011 1552 1562 1504 1508 0 -66.90(-4.25%)
Aug 03, 2011 1569 1584 1546 1575 0 +7.05(+0.45%)
Aug 02, 2011 1605 1615 1566 1568 0 -49.67(-3.07%)
Aug 01, 2011 1637 1651 1602 1617 0 -14.02(-0.86%)
Jul 29, 2011 1623 1648 1612 1631 0 -8.18(-0.50%)
Jul 28, 2011 1656 1675 1632 1640 0 -15.76(-0.95%)
Jul 27, 2011 1695 1701 1651 1655 0 -46.15(-2.71%)
Jul 26, 2011 1747 1748 1697 1701 0 -44.44(-2.55%)
Jul 25, 2011 1725 1753 1719 1746 0 +5.01(+0.29%)
Jul 22, 2011 1738 1744 1733 1741 0 +1.67(+0.10%)
Jul 21, 2011 1747 1752 1730 1739 0 +2.69(+0.15%)
Jul 20, 2011 1754 1756 1720 1736 0 -12.12(-0.69%)
Jul 19, 2011 1728 1752 1723 1749 0 +31.58(+1.84%)
Jul 18, 2011 1734 1740 1707 1717 0 -26.25(-1.51%)
Jul 15, 2011 1750 1757 1722 1743 0 +43.28(+2.55%)
Jul 14, 2011 1718 1731 1691 1700 0 -11.52(-0.67%)
Jul 13, 2011 1730 1736 1708 1712 0 -10.20(-0.59%)
Jul 12, 2011 1721 1733 1715 1722 0 -4.16(-0.24%)
Jul 11, 2011 1760 1764 1720 1726 0 -49.63(-2.80%)
Jul 08, 2011 1761 1777 1749 1776 0 -7.53(-0.42%)
Jul 07, 2011 1780 1791 1769 1783 0 +15.67(+0.89%)
Jul 06, 2011 1736 1770 1727 1767 0 +37.60(+2.17%)
Jul 05, 2011 1727 1735 1714 1730 0 +6.00(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.