Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Wholesale Sector (CIX: MSECTOR750 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1180 1202 1166 1191 0 +7.79(+0.66%)
Sep 29, 2009 1168 1192 1168 1183 0 +5.36(+0.46%)
Sep 28, 2009 1164 1184 1156 1178 0 +18.27(+1.58%)
Sep 25, 2009 1174 1181 1157 1159 0 -15.25(-1.30%)
Sep 24, 2009 1196 1201 1171 1175 0 -16.51(-1.39%)
Sep 23, 2009 1212 1227 1191 1191 0 -31.20(-2.55%)
Sep 22, 2009 1223 1239 1210 1222 0 +1.57(+0.13%)
Sep 21, 2009 1175 1223 1170 1221 0 +29.19(+2.45%)
Sep 18, 2009 1183 1194 1172 1192 0 +15.28(+1.30%)
Sep 17, 2009 1165 1181 1166 1176 0 +18.53(+1.60%)
Sep 16, 2009 1152 1174 1150 1158 0 +3.26(+0.28%)
Sep 15, 2009 1130 1156 1129 1155 0 +24.63(+2.18%)
Sep 14, 2009 1108 1134 1108 1130 0 +11.28(+1.01%)
Sep 11, 2009 1113 1124 1104 1119 0 +5.26(+0.47%)
Sep 10, 2009 1128 1132 1099 1113 0 -11.41(-1.01%)
Sep 09, 2009 1119 1132 1107 1125 0 +5.55(+0.50%)
Sep 08, 2009 1120 1126 1107 1119 0 +9.70(+0.87%)
Sep 04, 2009 1110 1110 1110 0 +7.41(+0.67%)
Sep 03, 2009 1090 1104 1087 1102 0 +9.93(+0.91%)
Sep 02, 2009 1093 1101 1082 1092 0 -7.14(-0.65%)
Sep 01, 2009 1136 1145 1094 1099 0 -41.21(-3.61%)
Aug 31, 2009 1145 1161 1135 1141 0 -12.13(-1.05%)
Aug 28, 2009 1159 1169 1142 1153 0 -1.93(-0.17%)
Aug 27, 2009 1157 1160 1144 1155 0 -4.16(-0.36%)
Aug 26, 2009 1177 1181 1155 1159 0 -17.77(-1.51%)
Aug 25, 2009 1176 1191 1161 1177 0 +4.08(+0.35%)
Aug 24, 2009 1193 1197 1171 1172 0 -20.88(-1.75%)
Aug 21, 2009 1181 1197 1167 1193 0 +25.54(+2.19%)
Aug 20, 2009 1159 1176 1148 1168 0 +10.21(+0.88%)
Aug 19, 2009 1130 1165 1130 1158 0 +11.15(+0.97%)
Aug 18, 2009 1148 1163 1129 1146 0 +9.94(+0.87%)
Aug 17, 2009 1151 1166 1122 1137 0 -20.03(-1.73%)
Aug 14, 2009 1157 1169 1141 1157 0 -1.05(-0.09%)
Aug 13, 2009 1145 1162 1133 1158 0 +11.72(+1.02%)
Aug 12, 2009 1130 1167 1128 1146 0 +15.29(+1.35%)
Aug 11, 2009 1131 1138 1119 1131 0 -5.12(-0.45%)
Aug 10, 2009 1125 1140 1115 1136 0 +6.23(+0.55%)
Aug 07, 2009 1114 1131 1106 1129 0 +26.59(+2.41%)
Aug 06, 2009 1114 1116 1097 1103 0 -9.36(-0.84%)
Aug 05, 2009 1120 1126 1102 1112 0 -10.49(-0.93%)
Aug 04, 2009 1108 1124 1105 1123 0 +7.93(+0.71%)
Aug 03, 2009 1126 1129 1100 1115 0 -1.21(-0.11%)
Jul 31, 2009 1107 1130 1102 1116 0 +6.31(+0.57%)
Jul 30, 2009 1119 1134 1100 1110 0 -5.68(-0.51%)
Jul 29, 2009 1110 1130 1105 1115 0 -2.63(-0.24%)
Jul 28, 2009 1110 1125 1101 1118 0 +5.91(+0.53%)
Jul 27, 2009 1111 1117 1104 1112 0 -2.84(-0.25%)
Jul 24, 2009 1113 1122 1102 1115 0 -6.38(-0.57%)
Jul 23, 2009 1103 1129 1092 1121 0 +19.66(+1.78%)
Jul 22, 2009 1084 1111 1083 1102 0 +7.36(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.