Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1681 1692 1671 1681 0 +1.05(+0.06%)
Sep 29, 2014 1677 1686 1667 1680 0 -7.26(-0.43%)
Sep 26, 2014 1678 1693 1672 1687 0 +11.62(+0.69%)
Sep 25, 2014 1706 1707 1674 1675 0 -51.51(-2.98%)
Sep 19, 2014 1746 1749 1722 1727 0 -10.44(-0.60%)
Sep 18, 2014 1724 1743 1722 1737 0 +21.41(+1.25%)
Sep 17, 2014 1714 1728 1707 1716 0 +3.70(+0.22%)
Sep 16, 2014 1701 1719 1699 1712 0 +7.60(+0.45%)
Sep 15, 2014 1702 1711 1694 1705 0 +1.61(+0.09%)
Sep 12, 2014 1697 1712 1694 1703 0 +6.88(+0.41%)
Sep 11, 2014 1686 1702 1683 1696 0 +4.74(+0.28%)
Sep 10, 2014 1681 1695 1677 1691 0 +12.42(+0.74%)
Sep 09, 2014 1683 1689 1670 1679 0 -11.73(-0.69%)
Sep 08, 2014 1691 1700 1683 1691 0 -1.00(-0.06%)
Sep 05, 2014 1688 1694 1678 1692 0 -0.41(-0.02%)
Sep 04, 2014 1692 1705 1686 1692 0 +1.03(+0.06%)
Sep 03, 2014 1697 1705 1685 1691 0 +0.24(+0.01%)
Sep 02, 2014 1688 1694 1677 1691 0 +6.00(+0.36%)
Aug 29, 2014 1685 1685 1685 0 +5.52(+0.33%)
Aug 28, 2014 1684 1687 1673 1679 0 -11.12(-0.66%)
Aug 27, 2014 1696 1700 1683 1690 0 -0.45(-0.03%)
Aug 26, 2014 1693 1700 1686 1691 0 +0.70(+0.04%)
Aug 25, 2014 1687 1701 1683 1690 0 +11.87(+0.71%)
Aug 22, 2014 1684 1694 1673 1678 0 -5.04(-0.30%)
Aug 21, 2014 1664 1688 1661 1683 0 +24.43(+1.47%)
Aug 20, 2014 1653 1664 1649 1659 0 +3.30(+0.20%)
Aug 19, 2014 1655 1664 1650 1656 0 +5.53(+0.34%)
Aug 18, 2014 1641 1655 1640 1650 0 +14.72(+0.90%)
Aug 15, 2014 1647 1652 1623 1635 0 -6.09(-0.37%)
Aug 14, 2014 1635 1644 1633 1642 0 +9.48(+0.58%)
Aug 13, 2014 1634 1637 1627 1632 0 +5.44(+0.33%)
Aug 12, 2014 1625 1635 1620 1627 0 +0.70(+0.04%)
Aug 11, 2014 1625 1634 1616 1626 0 +4.94(+0.30%)
Aug 08, 2014 1616 1625 1605 1621 0 +2.19(+0.14%)
Aug 07, 2014 1640 1642 1613 1619 0 -11.82(-0.72%)
Aug 06, 2014 1621 1642 1618 1631 0 +4.25(+0.26%)
Aug 05, 2014 1635 1643 1618 1626 0 -16.27(-0.99%)
Aug 04, 2014 1638 1647 1630 1643 0 +11.67(+0.72%)
Aug 01, 2014 1648 1658 1621 1631 0 -23.25(-1.41%)
Jul 31, 2014 1674 1681 1652 1654 0 -16.92(-1.01%)
Jul 23, 2014 1671 1678 1665 1671 0 +2.38(+0.14%)
Jul 22, 2014 1666 1674 1660 1669 0 +5.20(+0.31%)
Jul 21, 2014 1659 1667 1653 1664 0 -1.27(-0.08%)
Jul 18, 2014 1658 1670 1652 1665 0 +14.79(+0.90%)
Jul 17, 2014 1664 1668 1646 1650 0 -18.75(-1.12%)
Jul 16, 2014 1673 1681 1660 1669 0 -3.98(-0.24%)
Jul 15, 2014 1669 1681 1663 1673 0 +18.52(+1.12%)
Jul 14, 2014 1657 1666 1649 1654 0 +7.27(+0.44%)
Jul 11, 2014 1643 1653 1634 1647 0 -6.72(-0.41%)
Jul 10, 2014 1644 1659 1639 1654 0 -9.31(-0.56%)
Jul 09, 2014 1661 1668 1652 1663 0 +5.56(+0.34%)
Jul 08, 2014 1666 1669 1650 1657 0 -15.17(-0.91%)
Jul 07, 2014 1677 1682 1664 1673 0 -10.86(-0.65%)
Jul 03, 2014 1683 1683 1683 0 +11.74(+0.70%)
Jul 02, 2014 1673 1682 1666 1672 0 -1.45(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.