Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Entertainment Sector (CIX: MSECTOR716 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2583 2602 2547 2589 0 +77.20(+3.07%)
Sep 29, 2015 2542 2547 2490 2512 0 -21.68(-0.86%)
Sep 28, 2015 2616 2622 2510 2534 0 -96.41(-3.67%)
Sep 25, 2015 2666 2680 2616 2630 0 -9.51(-0.36%)
Sep 24, 2015 2643 2658 2618 2640 0 -37.79(-1.41%)
Sep 23, 2015 2650 2688 2621 2678 0 +69.59(+2.67%)
Sep 22, 2015 2706 2711 2590 2608 0 -135.88(-4.95%)
Sep 21, 2015 2740 2759 2715 2744 0 +26.44(+0.97%)
Sep 18, 2015 2736 2745 2703 2717 0 -28.75(-1.05%)
Sep 17, 2015 2742 2780 2728 2746 0 -4.64(-0.17%)
Sep 16, 2015 2732 2756 2711 2751 0 +51.20(+1.90%)
Sep 15, 2015 2676 2714 2659 2700 0 +26.74(+1.00%)
Sep 14, 2015 2647 2691 2644 2673 0 +3.37(+0.13%)
Sep 11, 2015 2630 2671 2623 2670 0 +21.45(+0.81%)
Sep 10, 2015 2641 2665 2619 2648 0 +15.15(+0.58%)
Sep 09, 2015 2654 2681 2627 2633 0 -6.05(-0.23%)
Sep 08, 2015 2605 2640 2593 2639 0 +74.26(+2.90%)
Sep 04, 2015 2565 2565 2565 2565 0 -15.72(-0.61%)
Sep 03, 2015 2599 2619 2568 2580 0 +4.78(+0.19%)
Sep 02, 2015 2535 2576 2520 2576 0 +80.32(+3.22%)
Sep 01, 2015 2514 2535 2477 2495 0 -70.58(-2.75%)
Aug 31, 2015 2567 2594 2554 2566 0 -14.73(-0.57%)
Aug 28, 2015 2572 2590 2554 2581 0 -11.34(-0.44%)
Aug 27, 2015 2568 2599 2537 2592 0 +38.37(+1.50%)
Aug 26, 2015 2551 2565 2476 2554 0 +76.37(+3.08%)
Aug 25, 2015 2538 2556 2476 2477 0 +34.23(+1.40%)
Aug 24, 2015 2421 2529 2350 2443 0 -78.09(-3.10%)
Aug 21, 2015 2571 2583 2515 2521 0 -73.88(-2.85%)
Aug 20, 2015 2665 2667 2589 2595 0 -102.36(-3.79%)
Aug 19, 2015 2698 2720 2680 2697 0 -35.50(-1.30%)
Aug 18, 2015 2739 2744 2718 2733 0 -3.59(-0.13%)
Aug 17, 2015 2703 2743 2698 2736 0 +22.43(+0.83%)
Aug 14, 2015 2703 2719 2688 2714 0 +12.33(+0.46%)
Aug 13, 2015 2674 2717 2665 2702 0 +35.31(+1.32%)
Aug 12, 2015 2676 2686 2640 2666 0 -35.32(-1.31%)
Aug 11, 2015 2698 2716 2677 2702 0 -22.23(-0.82%)
Aug 10, 2015 2738 2754 2709 2724 0 +17.43(+0.64%)
Aug 07, 2015 2700 2715 2672 2706 0 +6.29(+0.23%)
Aug 06, 2015 2735 2742 2681 2700 0 -22.68(-0.83%)
Aug 05, 2015 2713 2749 2704 2723 0 +33.27(+1.24%)
Aug 04, 2015 2713 2723 2674 2690 0 -16.66(-0.62%)
Aug 03, 2015 2733 2746 2683 2706 0 -30.32(-1.11%)
Jul 31, 2015 2727 2765 2716 2737 0 +106.32(+4.04%)
Jul 30, 2015 2625 2642 2598 2630 0 -15.09(-0.57%)
Jul 29, 2015 2634 2660 2626 2645 0 +33.43(+1.28%)
Jul 28, 2015 2586 2620 2576 2612 0 +26.25(+1.02%)
Jul 27, 2015 2598 2604 2571 2586 0 -20.33(-0.78%)
Jul 24, 2015 2635 2644 2591 2606 0 -36.22(-1.37%)
Jul 23, 2015 2676 2682 2635 2642 0 -36.68(-1.37%)
Jul 22, 2015 2657 2686 2649 2679 0 +17.52(+0.66%)
Jul 21, 2015 2686 2692 2648 2661 0 -12.44(-0.47%)
Jul 20, 2015 2681 2688 2664 2674 0 +3.78(+0.14%)
Jul 17, 2015 2679 2689 2663 2670 0 -11.43(-0.43%)
Jul 16, 2015 2683 2689 2659 2681 0 +22.90(+0.86%)
Jul 15, 2015 2675 2684 2650 2659 0 -18.56(-0.69%)
Jul 14, 2015 2670 2687 2659 2677 0 +21.25(+0.80%)
Jul 13, 2015 2650 2670 2642 2656 0 +49.66(+1.91%)
Jul 10, 2015 2586 2614 2573 2606 0 +75.78(+2.99%)
Jul 09, 2015 2564 2569 2526 2530 0 +13.65(+0.54%)
Jul 08, 2015 2537 2549 2511 2517 0 -53.04(-2.06%)
Jul 07, 2015 2532 2575 2495 2570 0 +32.72(+1.29%)
Jul 06, 2015 2537 2566 2519 2537 0 -19.68(-0.77%)
Jul 02, 2015 2557 2557 2557 2557 0 +8.33(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.