Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 1075 1105 1080 1089 0 -139.02(-11.32%)
Sep 29, 2010 1064 1234 1213 1228 0 +4.71(+0.39%)
Sep 28, 2010 1066 1229 1206 1223 0 +4.21(+0.35%)
Sep 27, 2010 1067 1231 1210 1219 0 -1.92(-0.16%)
Sep 24, 2010 1054 1224 1203 1221 0 +23.61(+1.97%)
Sep 23, 2010 1042 1213 1188 1197 0 -5.15(-0.43%)
Sep 22, 2010 1048 1213 1192 1202 0 -1.16(-0.10%)
Sep 21, 2010 1055 1218 1194 1203 0 -5.38(-0.45%)
Sep 20, 2010 1038 1211 1184 1209 0 +18.80(+1.58%)
Sep 17, 2010 1036 1199 1180 1190 0 +1.57(+0.13%)
Sep 15, 2010 1021 1196 1171 1188 0 +15.19(+1.29%)
Sep 14, 2010 1010 1185 1160 1173 0 +8.58(+0.74%)
Sep 13, 2010 1015 1178 1151 1165 0 -1.23(-0.11%)
Sep 10, 2010 1003 1172 1151 1166 0 +9.68(+0.84%)
Sep 09, 2010 1013 1173 1147 1156 0 -3.28(-0.28%)
Sep 08, 2010 1009 1178 1152 1159 0 -8.02(-0.69%)
Sep 07, 2010 1024 1187 1164 1167 0 -16.05(-1.36%)
Sep 03, 2010 1183 1183 1183 0 +13.07(+1.12%)
Sep 02, 2010 1002 1175 1151 1170 0 +14.53(+1.26%)
Sep 01, 2010 990.32 1162 1138 1156 0 +27.89(+2.47%)
Aug 31, 2010 972.54 1145 1119 1128 0 -9.56(-0.84%)
Aug 30, 2010 998.90 1161 1136 1138 0 -14.83(-1.29%)
Aug 27, 2010 998.84 1160 1129 1152 0 +11.30(+0.99%)
Aug 26, 2010 990.92 1154 1133 1141 0 -0.37(-0.03%)
Aug 25, 2010 974.08 1150 1124 1141 0 +6.99(+0.62%)
Aug 24, 2010 979.11 1146 1124 1134 0 -10.56(-0.92%)
Aug 23, 2010 1001 1163 1141 1145 0 -6.18(-0.54%)
Aug 20, 2010 997.75 1161 1138 1151 0 -5.63(-0.49%)
Aug 19, 2010 1020 1179 1153 1157 0 -22.77(-1.93%)
Aug 18, 2010 1023 1187 1170 1180 0 -0.05(-0.00%)
Aug 17, 2010 1019 1187 1165 1180 0 +12.79(+1.10%)
Aug 16, 2010 1004 1174 1152 1167 0 +4.04(+0.35%)
Aug 13, 2010 1008 1176 1156 1163 0 -5.76(-0.49%)
Aug 12, 2010 1006 1180 1153 1169 0 -3.45(-0.29%)
Aug 11, 2010 1036 1191 1167 1172 0 -31.24(-2.60%)
Aug 10, 2010 1056 1215 1189 1203 0 -9.12(-0.75%)
Aug 09, 2010 1051 1217 1193 1212 0 +18.97(+1.59%)
Aug 06, 2010 1043 1202 1175 1193 0 -1.88(-0.16%)
Aug 05, 2010 1050 1210 1187 1195 0 -12.46(-1.03%)
Aug 04, 2010 1054 1217 1195 1208 0 +3.24(+0.27%)
Aug 03, 2010 1050 1219 1192 1205 0 -4.64(-0.38%)
Aug 02, 2010 1054 1219 1194 1209 0 +1.77(+0.15%)
Jul 30, 2010 1071 1215 1181 1207 0 +4.45(+0.37%)
Jul 29, 2010 1068 1228 1191 1203 0 -18.41(-1.51%)
Jul 28, 2010 1074 1241 1217 1221 0 -14.91(-1.21%)
Jul 27, 2010 1085 1247 1226 1236 0 +3.95(+0.32%)
Jul 26, 2010 1072 1239 1215 1232 0 +11.36(+0.93%)
Jul 23, 2010 1051 1225 1197 1221 0 +15.94(+1.32%)
Jul 22, 2010 1037 1210 1184 1205 0 +28.98(+2.46%)
Jul 21, 2010 1058 1203 1171 1176 0 -16.83(-1.41%)
Jul 20, 2010 1041 1194 1154 1193 0 +23.22(+1.99%)
Jul 19, 2010 1033 1181 1159 1170 0 +1.50(+0.13%)
Jul 16, 2010 1031 1197 1165 1168 0 -39.56(-3.28%)
Jul 15, 2010 1080 1219 1191 1208 0 -5.50(-0.45%)
Jul 14, 2010 1083 1225 1203 1213 0 -4.91(-0.40%)
Jul 13, 2010 1085 1226 1201 1218 0 +12.03(+1.00%)
Jul 12, 2010 1064 1217 1195 1206 0 -5.28(-0.44%)
Jul 09, 2010 1068 1214 1189 1211 0 +19.43(+1.63%)
Jul 08, 2010 1052 1200 1178 1192 0 +8.56(+0.72%)
Jul 07, 2010 1022 1185 1150 1183 0 +29.70(+2.57%)
Jul 06, 2010 1025 1179 1143 1154 0 -4.83(-0.42%)
Jul 02, 2010 1026 1175 1149 1158 0 -2.25(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.