Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical Services Sector (CIX: MSECTOR767 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 813.35 819.97 786.44 790.23 0 -34.75(-4.21%)
Sep 29, 2011 827.57 837.88 803.18 824.98 0 +15.17(+1.87%)
Sep 28, 2011 834.66 844.43 807.05 809.80 0 -25.86(-3.09%)
Sep 27, 2011 838.84 859.34 826.49 835.66 0 +15.30(+1.86%)
Sep 26, 2011 799.84 824.71 791.49 820.36 0 +15.90(+1.98%)
Sep 23, 2011 783.56 813.33 779.30 804.46 0 +15.62(+1.98%)
Sep 22, 2011 803.96 820.47 775.69 788.84 0 -41.23(-4.97%)
Sep 21, 2011 855.43 865.58 829.14 830.06 0 -29.00(-3.38%)
Sep 20, 2011 861.87 887.34 857.48 859.07 0 -14.89(-1.70%)
Sep 19, 2011 873.68 882.89 858.68 873.96 0 -17.78(-1.99%)
Sep 16, 2011 901.70 905.68 882.15 891.74 0 -7.17(-0.80%)
Sep 15, 2011 898.65 904.98 881.99 898.91 0 +11.14(+1.25%)
Sep 14, 2011 881.65 900.28 858.31 887.77 0 +12.21(+1.39%)
Sep 13, 2011 865.64 882.00 858.27 875.57 0 +14.04(+1.63%)
Sep 12, 2011 853.12 871.22 840.97 861.53 0 -5.38(-0.62%)
Sep 09, 2011 871.96 891.42 858.59 866.91 0 -31.07(-3.46%)
Sep 08, 2011 902.04 916.88 891.32 897.98 0 -12.53(-1.38%)
Sep 07, 2011 876.45 917.73 888.27 910.51 0 +35.87(+4.10%)
Sep 06, 2011 826.64 882.92 837.67 874.64 0 +3.13(+0.36%)
Sep 05, 2011 880.07 893.09 861.41 871.51 0 +0.12(+0.01%)
Sep 02, 2011 865.74 892.91 861.29 871.39 0 -31.63(-3.50%)
Sep 01, 2011 914.40 937.93 898.46 903.02 0 -46.66(-4.91%)
Aug 31, 2011 940.32 967.97 938.68 949.68 0 +1.32(+0.14%)
Aug 30, 2011 931.73 956.05 923.45 948.36 0 +11.51(+1.23%)
Aug 29, 2011 904.85 939.37 912.99 936.85 0 +30.88(+3.41%)
Aug 26, 2011 858.92 912.99 861.76 905.98 0 +27.15(+3.09%)
Aug 25, 2011 902.98 909.11 873.65 878.82 0 -18.52(-2.06%)
Aug 24, 2011 856.62 901.91 868.16 897.35 0 +23.21(+2.65%)
Aug 23, 2011 828.83 875.36 833.26 874.14 0 +34.08(+4.06%)
Aug 22, 2011 835.01 853.34 830.39 840.07 0 +11.85(+1.43%)
Aug 19, 2011 819.48 865.74 822.75 828.22 0 -17.48(-2.07%)
Aug 18, 2011 875.57 877.79 836.94 845.70 0 -56.39(-6.25%)
Aug 17, 2011 909.50 922.21 890.78 902.09 0 +0.90(+0.10%)
Aug 16, 2011 910.03 920.98 892.29 901.20 0 -20.73(-2.25%)
Aug 15, 2011 906.75 926.09 903.11 921.93 0 +22.41(+2.49%)
Aug 12, 2011 903.34 912.72 886.50 899.52 0 +4.22(+0.47%)
Aug 11, 2011 866.89 909.72 857.57 895.30 0 +34.88(+4.05%)
Aug 10, 2011 870.42 900.92 846.35 860.42 0 -35.57(-3.97%)
Aug 09, 2011 908.40 900.10 837.31 895.99 0 +41.79(+4.89%)
Aug 08, 2011 911.01 923.70 845.60 854.20 0 -84.18(-8.97%)
Aug 05, 2011 970.36 979.41 917.40 938.39 0 -17.04(-1.78%)
Aug 04, 2011 997.68 1004 952.49 955.42 0 -55.98(-5.53%)
Aug 03, 2011 1009 1018 983.52 1011 0 +2.45(+0.24%)
Aug 02, 2011 1027 1049 1006 1009 0 -28.31(-2.73%)
Aug 01, 2011 1065 1070 1026 1037 0 -15.40(-1.46%)
Jul 29, 2011 1041 1065 1033 1053 0 -0.83(-0.08%)
Jul 28, 2011 1052 1079 1048 1053 0 -14.77(-1.38%)
Jul 27, 2011 1094 1097 1063 1068 0 -33.26(-3.02%)
Jul 26, 2011 1120 1125 1095 1102 0 -20.50(-1.83%)
Jul 25, 2011 1096 1134 1106 1122 0 -5.06(-0.45%)
Jul 22, 2011 1106 1131 1117 1127 0 -0.10(-0.01%)
Jul 21, 2011 1110 1134 1106 1127 0 +20.76(+1.88%)
Jul 20, 2011 1085 1112 1094 1106 0 +6.94(+0.63%)
Jul 19, 2011 1075 1103 1085 1099 0 +16.11(+1.49%)
Jul 18, 2011 1079 1098 1075 1083 0 -16.12(-1.47%)
Jul 15, 2011 1081 1103 1085 1099 0 +6.42(+0.59%)
Jul 14, 2011 1107 1116 1089 1093 0 -10.45(-0.95%)
Jul 13, 2011 1108 1121 1100 1104 0 +2.35(+0.21%)
Jul 12, 2011 1103 1118 1096 1101 0 -6.45(-0.58%)
Jul 11, 2011 1126 1129 1102 1108 0 -34.27(-3.00%)
Jul 08, 2011 1115 1145 1123 1142 0 -4.63(-0.40%)
Jul 07, 2011 1143 1156 1137 1147 0 +13.10(+1.16%)
Jul 06, 2011 1107 1138 1113 1133 0 +9.09(+0.81%)
Jul 05, 2011 1126 1133 1111 1124 0 -9.33(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.