Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trucks & Other Vehicles Sector (CIX: MSECTOR331 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1187 1231 1153 1217 0 +64.84(+5.63%)
Sep 29, 2008 1223 1253 1132 1152 0 -80.01(-6.49%)
Sep 26, 2008 1207 1245 1187 1232 0 -15.86(-1.27%)
Sep 25, 2008 1282 1288 1239 1248 0 -17.10(-1.35%)
Sep 24, 2008 1280 1318 1254 1265 0 -12.09(-0.95%)
Sep 23, 2008 1309 1325 1257 1277 0 -26.40(-2.03%)
Sep 22, 2008 1357 1375 1298 1304 0 -72.32(-5.26%)
Sep 19, 2008 1351 1437 1278 1376 0 +54.75(+4.14%)
Sep 18, 2008 1324 1381 1218 1321 0 +42.42(+3.32%)
Sep 17, 2008 1335 1341 1261 1279 0 -75.70(-5.59%)
Sep 16, 2008 1291 1370 1274 1354 0 +29.76(+2.25%)
Sep 15, 2008 1322 1382 1267 1325 0 -51.31(-3.73%)
Sep 12, 2008 1338 1385 1322 1376 0 +18.51(+1.36%)
Sep 11, 2008 1327 1368 1294 1358 0 +6.33(+0.47%)
Sep 10, 2008 1359 1379 1326 1351 0 +11.46(+0.86%)
Sep 09, 2008 1409 1422 1331 1340 0 -63.01(-4.49%)
Sep 08, 2008 1373 1416 1342 1403 0 +58.87(+4.38%)
Sep 05, 2008 1340 1361 1298 1344 0 +9.76(+0.73%)
Sep 04, 2008 1348 1374 1326 1334 0 -3.88(-0.29%)
Sep 03, 2008 1353 1365 1319 1338 0 -18.22(-1.34%)
Sep 02, 2008 1405 1421 1343 1356 0 -1.35(-0.10%)
Sep 01, 2008 1379 1391 1348 1358 0 +0.00(+0.00%)
Aug 29, 2008 1379 1391 1348 1358 0 -27.54(-1.99%)
Aug 28, 2008 1347 1400 1330 1385 0 +46.80(+3.50%)
Aug 27, 2008 1317 1345 1307 1338 0 +18.61(+1.41%)
Aug 26, 2008 1321 1335 1299 1320 0 -0.89(-0.07%)
Aug 25, 2008 1353 1362 1308 1321 0 -39.68(-2.92%)
Aug 22, 2008 1363 1379 1331 1360 0 +3.65(+0.27%)
Aug 21, 2008 1363 1373 1339 1357 0 -17.72(-1.29%)
Aug 20, 2008 1391 1402 1353 1374 0 +1.20(+0.09%)
Aug 19, 2008 1399 1413 1358 1373 0 -22.59(-1.62%)
Aug 18, 2008 1427 1448 1386 1396 0 -23.91(-1.68%)
Aug 15, 2008 1364 1432 1365 1420 0 +48.34(+3.53%)
Aug 14, 2008 1335 1393 1328 1371 0 +12.85(+0.95%)
Aug 13, 2008 1361 1384 1333 1358 0 -15.76(-1.15%)
Aug 12, 2008 1360 1402 1356 1374 0 +9.28(+0.68%)
Aug 11, 2008 1354 1399 1332 1365 0 +8.02(+0.59%)
Aug 08, 2008 1302 1366 1292 1357 0 +53.19(+4.08%)
Aug 07, 2008 1345 1353 1291 1304 0 -47.31(-3.50%)
Aug 06, 2008 1320 1363 1311 1351 0 +11.18(+0.83%)
Aug 05, 2008 1316 1352 1294 1340 0 +38.60(+2.97%)
Aug 04, 2008 1307 1339 1275 1301 0 -18.82(-1.43%)
Aug 01, 2008 1354 1363 1284 1320 0 -24.86(-1.85%)
Jul 31, 2008 1345 1387 1333 1345 0 -12.05(-0.89%)
Jul 30, 2008 1374 1386 1307 1357 0 -5.39(-0.40%)
Jul 29, 2008 1362 1379 1295 1362 0 +58.50(+4.49%)
Jul 28, 2008 1357 1379 1296 1304 0 -58.04(-4.26%)
Jul 25, 2008 1365 1384 1331 1362 0 +4.48(+0.33%)
Jul 24, 2008 1431 1435 1350 1357 0 -76.42(-5.33%)
Jul 23, 2008 1454 1473 1392 1434 0 -13.17(-0.91%)
Jul 22, 2008 1457 1482 1401 1447 0 +50.63(+3.63%)
Jul 21, 2008 1406 1432 1381 1396 0 -12.28(-0.87%)
Jul 18, 2008 1413 1445 1393 1409 0 -13.86(-0.97%)
Jul 17, 2008 1370 1434 1361 1423 0 +42.09(+3.05%)
Jul 16, 2008 1301 1385 1295 1380 0 +75.26(+5.77%)
Jul 15, 2008 1298 1339 1246 1305 0 -5.07(-0.39%)
Jul 14, 2008 1348 1356 1290 1310 0 -22.78(-1.71%)
Jul 11, 2008 1321 1359 1281 1333 0 -5.04(-0.38%)
Jul 10, 2008 1346 1371 1312 1338 0 -17.83(-1.31%)
Jul 09, 2008 1385 1404 1337 1356 0 -36.37(-2.61%)
Jul 08, 2008 1357 1403 1325 1392 0 +38.27(+2.83%)
Jul 07, 2008 1362 1392 1318 1354 0 +2.16(+0.16%)
Jul 04, 2008 1352 1379 1319 1352 0 +0.00(+0.00%)
Jul 03, 2008 1352 1379 1319 1352 0 +22.82(+1.72%)
Jul 02, 2008 1393 1424 1324 1329 0 -76.15(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.