Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HPCwire Index (CIX: HPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1535 1547 1532 1543 0 +9.21(+0.60%)
Sep 28, 2017 1528 1537 1522 1534 0 +1.60(+0.10%)
Sep 27, 2017 1530 1540 1520 1532 0 +7.18(+0.47%)
Sep 26, 2017 1529 1535 1518 1525 0 +2.62(+0.17%)
Sep 25, 2017 1533 1538 1514 1523 0 -12.70(-0.83%)
Sep 22, 2017 1528 1539 1526 1535 0 +3.04(+0.20%)
Sep 21, 2017 1540 1546 1528 1532 0 -7.75(-0.50%)
Sep 20, 2017 1544 1549 1527 1540 0 -4.89(-0.32%)
Sep 19, 2017 1546 1552 1538 1545 0 +2.44(+0.16%)
Sep 18, 2017 1547 1559 1538 1542 0 -4.59(-0.30%)
Sep 15, 2017 1551 1561 1526 1547 0 -17.66(-1.13%)
Sep 14, 2017 1565 1577 1557 1565 0 -4.32(-0.28%)
Sep 13, 2017 1561 1571 1557 1569 0 +7.71(+0.49%)
Sep 12, 2017 1559 1571 1552 1561 0 +4.20(+0.27%)
Sep 11, 2017 1545 1562 1541 1557 0 +21.09(+1.37%)
Sep 08, 2017 1542 1546 1531 1536 0 -7.68(-0.50%)
Sep 07, 2017 1537 1552 1529 1544 0 +12.01(+0.78%)
Sep 06, 2017 1532 1542 1526 1532 0 +4.15(+0.27%)
Sep 05, 2017 1523 1535 1517 1528 0 -3.34(-0.22%)
Sep 01, 2017 1537 1544 1524 1531 0 -5.49(-0.36%)
Aug 31, 2017 1525 1541 1521 1536 0 +13.31(+0.87%)
Aug 30, 2017 1511 1528 1506 1523 0 +12.75(+0.84%)
Aug 29, 2017 1495 1513 1492 1510 0 +5.03(+0.33%)
Aug 28, 2017 1512 1513 1501 1505 0 -1.63(-0.11%)
Aug 25, 2017 1509 1516 1502 1507 0 +2.51(+0.17%)
Aug 24, 2017 1504 1509 1494 1504 0 +1.83(+0.12%)
Aug 23, 2017 1502 1512 1496 1503 0 -4.36(-0.29%)
Aug 22, 2017 1499 1512 1496 1507 0 +12.22(+0.82%)
Aug 21, 2017 1497 1501 1485 1495 0 -1.60(-0.11%)
Aug 18, 2017 1496 1506 1488 1496 0 -0.99(-0.07%)
Aug 17, 2017 1519 1524 1497 1497 0 -24.40(-1.60%)
Aug 16, 2017 1517 1529 1511 1522 0 +6.60(+0.44%)
Aug 15, 2017 1522 1524 1510 1515 0 -6.61(-0.43%)
Aug 14, 2017 1512 1525 1510 1522 0 +19.21(+1.28%)
Aug 11, 2017 1496 1510 1487 1503 0 +10.75(+0.72%)
Aug 10, 2017 1504 1509 1490 1492 0 -20.30(-1.34%)
Aug 09, 2017 1507 1515 1502 1512 0 -2.94(-0.19%)
Aug 08, 2017 1510 1526 1502 1515 0 -1.21(-0.08%)
Aug 07, 2017 1525 1527 1512 1516 0 -6.39(-0.42%)
Aug 04, 2017 1522 1530 1515 1523 0 +2.95(+0.19%)
Aug 03, 2017 1518 1525 1510 1520 0 +1.45(+0.10%)
Aug 02, 2017 1523 1526 1504 1518 0 -5.14(-0.34%)
Aug 01, 2017 1524 1534 1515 1523 0 +6.75(+0.45%)
Jul 31, 2017 1526 1530 1512 1517 0 -4.40(-0.29%)
Jul 28, 2017 1516 1530 1511 1521 0 -0.98(-0.06%)
Jul 27, 2017 1532 1544 1508 1522 0 -13.04(-0.85%)
Jul 26, 2017 1539 1542 1529 1535 0 -2.05(-0.13%)
Jul 25, 2017 1535 1541 1533 1537 0 +10.29(+0.67%)
Jul 24, 2017 1529 1533 1520 1527 0 -5.19(-0.34%)
Jul 21, 2017 1528 1541 1521 1532 0 -7.61(-0.49%)
Jul 20, 2017 1538 1543 1525 1540 0 +6.06(+0.40%)
Jul 19, 2017 1530 1540 1524 1534 0 +1.25(+0.08%)
Jul 18, 2017 1527 1536 1519 1532 0 +1.19(+0.08%)
Jul 17, 2017 1525 1536 1521 1531 0 +2.35(+0.15%)
Jul 14, 2017 1519 1535 1514 1529 0 +15.85(+1.05%)
Jul 13, 2017 1512 1520 1506 1513 0 +5.80(+0.38%)
Jul 12, 2017 1504 1510 1495 1507 0 +18.84(+1.27%)
Jul 11, 2017 1484 1496 1478 1488 0 +3.24(+0.22%)
Jul 10, 2017 1474 1490 1470 1485 0 +6.42(+0.43%)
Jul 07, 2017 1466 1486 1465 1479 0 +15.09(+1.03%)
Jul 06, 2017 1467 1476 1458 1464 0 -15.70(-1.06%)
Jul 05, 2017 1470 1490 1464 1479 0 +13.57(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.