Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Reagent Processing Corp (CSE: GRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Sep 27, 2018 0.0800 0.0800 0.0800 800 +0.00(+0.00%)
Sep 26, 2018 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Sep 25, 2018 0.0900 0.0900 0.0800 0.0800 25,200 -0.02(-23.81%)
Sep 24, 2018 0.0950 0.1050 0.0900 0.1050 32,000 +0.02(+31.25%)
Sep 21, 2018 0.0800 0.0900 0.0800 0.0800 12,000 +0.00(+0.00%)
Sep 20, 2018 0.0850 0.0850 0.0800 0.0800 9,550 -0.01(-15.79%)
Sep 19, 2018 0.0950 0.0950 0.0850 0.0950 38,100 -0.01(-5.00%)
Sep 18, 2018 0.1000 0.1000 0.1000 0.1000 19,100 +0.01(+5.26%)
Sep 14, 2018 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Sep 13, 2018 0.0800 0.0800 0.0800 0.0800 27,100 +0.00(+0.00%)
Sep 12, 2018 0.0800 0.1000 0.0800 0.0800 27,600 +0.01(+6.67%)
Sep 11, 2018 0.0750 0.0750 0.0750 0.0750 2,000 -0.02(-21.05%)
Sep 10, 2018 0.0900 0.0950 0.0700 0.0950 11,000 +0.02(+26.67%)
Sep 07, 2018 0.0750 0.0950 0.0750 0.0750 47,000 -0.01(-11.76%)
Sep 06, 2018 0.0750 0.0850 0.0750 0.0850 5,800 -0.01(-10.53%)
Sep 05, 2018 0.0950 0.0950 0.0950 0.0950 6,800 -0.01(-5.00%)
Sep 04, 2018 0.1000 0.1000 0.1000 0.1000 5,800 +0.02(+25.00%)
Aug 31, 2018 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Aug 30, 2018 0.1000 0.1000 0.0950 0.0950 2,400 -0.01(-5.00%)
Aug 29, 2018 0.1000 0.1050 0.1000 0.1000 23,300 +0.01(+11.11%)
Aug 28, 2018 0.0850 0.1000 0.0850 0.0900 22,506 -0.01(-10.00%)
Aug 27, 2018 0.0700 0.1000 0.0700 0.1000 7,595 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 13,500 +0.00(+0.00%)
Aug 23, 2018 0.1000 0.1000 0.1000 0.1000 18,550 +0.00(+0.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.0800 0.1000 0.0800 0.1000 2,500 +0.00(+0.00%)
Aug 17, 2018 0.1000 0.1050 0.1000 0.1000 5,500 -0.01(-9.09%)
Aug 16, 2018 0.1050 0.1100 0.1050 0.1100 9,200 +0.00(+0.00%)
Aug 15, 2018 0.1050 0.1100 0.1050 0.1100 12,222 +0.00(+0.00%)
Aug 14, 2018 0.1050 0.1200 0.1050 0.1100 10,638 -0.01(-4.35%)
Aug 13, 2018 0.1300 0.1350 0.1150 0.1150 17,100 -0.01(-8.00%)
Aug 10, 2018 0.1250 0.1250 0.1250 0.1250 11,000 -0.02(-10.71%)
Aug 09, 2018 0.1350 0.1400 0.1250 0.1400 6,500 +0.01(+7.69%)
Aug 08, 2018 0.1300 0.1300 0.1300 0.1300 12,000 +0.00(+0.00%)
Aug 07, 2018 0.1300 0.1300 0.1300 0.1300 21,500 -0.01(-7.14%)
Aug 03, 2018 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Aug 02, 2018 0.1350 0.1350 0.1350 2 +0.00(+0.00%)
Jul 31, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 27, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 26, 2018 0.1350 0.1350 0.1350 430 -0.01(-3.57%)
Jul 25, 2018 0.1500 0.1500 0.1400 0.1400 1,000 -0.01(-9.68%)
Jul 24, 2018 0.1400 0.1550 0.1350 0.1550 14,250 +0.01(+3.33%)
Jul 23, 2018 0.1400 0.1550 0.1400 0.1500 14,250 -0.01(-6.25%)
Jul 20, 2018 0.1400 0.1600 0.1400 0.1600 7,550 +0.02(+14.29%)
Jul 19, 2018 0.1400 0.1400 0.1400 0.1400 2,209 -0.04(-22.22%)
Jul 17, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jul 16, 2018 0.1700 0.1800 0.1700 0.1700 35,350 -0.01(-5.56%)
Jul 13, 2018 0.1950 0.1950 0.1800 0.1800 11,571 -0.01(-5.26%)
Jul 12, 2018 0.1900 0.1900 0.1900 0.1900 14,500 +0.00(+0.00%)
Jul 11, 2018 0.1850 0.1900 0.1800 0.1900 32,690 +0.01(+2.70%)
Jul 10, 2018 0.1800 0.1850 0.1800 0.1850 10,040 +0.01(+5.71%)
Jul 09, 2018 0.1900 0.1900 0.1750 0.1750 16,500 -0.01(-2.78%)
Jul 06, 2018 0.1700 0.1800 0.1700 0.1800 13,400 +0.02(+12.50%)
Jul 05, 2018 0.1400 0.1600 0.1400 0.1600 20,198 +0.01(+6.67%)
Jul 04, 2018 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.