Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quizam Media Corp (CSE: QQ )

0.0550 UNCHANGED
Last Price Updated: 10:35 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0500 0.0500 0.0450 0.0500 39,900 +0.00(+0.00%)
Sep 27, 2018 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Sep 25, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2018 0.0550 0.0550 0.0500 0.0500 160,000 -0.01(-16.67%)
Sep 21, 2018 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 19, 2018 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 18, 2018 0.0600 0.0650 0.0600 0.0650 61,000 -0.01(-7.14%)
Sep 17, 2018 0.0650 0.0700 0.0600 0.0700 132,400 +0.01(+7.69%)
Sep 14, 2018 0.0650 0.0650 0.0600 0.0650 76,000 -0.01(-13.33%)
Sep 13, 2018 0.0700 0.0750 0.0700 0.0750 44,000 +0.01(+25.00%)
Sep 07, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 06, 2018 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-14.29%)
Sep 05, 2018 0.0600 0.0700 0.0600 0.0700 40,000 +0.02(+27.27%)
Aug 31, 2018 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Aug 30, 2018 0.0650 0.0650 0.0650 0.0650 9,500 +0.01(+18.18%)
Aug 29, 2018 0.0600 0.0600 0.0500 0.0550 133,813 -0.01(-15.38%)
Aug 28, 2018 0.0750 0.0750 0.0650 0.0650 39,000 +0.00(+0.00%)
Aug 23, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 17, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 15, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 14, 2018 0.0700 0.0700 0.0700 0.0700 16,000 -0.00(-6.67%)
Aug 10, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0720 0.0750 60,000 +0.00(+0.00%)
Aug 08, 2018 0.0800 0.0800 0.0700 0.0750 70,000 -0.01(-9.64%)
Aug 07, 2018 0.0830 0.0830 0.0830 0.0830 11,000 +0.00(+3.75%)
Aug 01, 2018 0.0800 0.0800 0.0800 0 -0.06(-40.74%)
Jul 27, 2018 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Jul 26, 2018 0.1150 0.1200 0.1150 0.1200 14,500 +0.00(+0.00%)
Jul 25, 2018 0.0750 0.1200 0.0750 0.1200 47,314 +0.00(+0.00%)
Jul 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jul 19, 2018 0.1250 0.1250 0.1200 0.1200 33,500 -0.01(-7.69%)
Jul 18, 2018 0.1250 0.1300 0.1200 0.1300 48,360 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.