Indicators

Metalo Manufacturing Inc (CSE: MMI )

0.0600 UNCHANGED

Last Price Updated: 1:20 PM EDT, Oct 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.1600	0.3500	0.1600	0.3500	4,000	+0.22(+169.23%)
Sep 18, 2019		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Sep 13, 2019		0.1300	0.1300	0.1300	0	-0.09(-40.91%)
Sep 12, 2019	0.2200	0.2200	0.2200	0.2200	4,000	+0.02(+10.00%)
Sep 10, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 22, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 19, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 14, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Aug 13, 2019	0.2000	0.2000	0.2000	0.2000	500	-0.06(-23.08%)
Aug 12, 2019	0.2400	0.2600	0.2400	0.2600	20,999	+0.02(+8.33%)
Aug 07, 2019		0.2400	0.2400	0.2400	0	+0.07(+41.18%)
Jul 19, 2019		0.1700	0.1700	0.1700	0	+0.05(+41.67%)
Jul 17, 2019		0.1200	0.1200	0.1200	0	-0.05(-29.41%)
Jul 15, 2019		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Jul 11, 2019		0.2000	0.2000	0.2000	0	-0.07(-25.93%)
Jul 05, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.