Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lotus Ventures Inc (CSE: J )

0.0100 UNCHANGED
Last Price Updated: 12:37 PM EDT, Mar 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1000 0.1000 0.1000 0.1000 7,800 +0.00(+0.00%)
Sep 29, 2020 0.1100 0.1100 0.1000 0.1000 5,000 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1100 0.1000 0.1000 3,000 -0.01(-9.09%)
Sep 25, 2020 0.1000 0.1100 0.1000 0.1100 46,000 +0.01(+10.00%)
Sep 24, 2020 0.1150 0.1150 0.1000 0.1000 34,700 -0.01(-13.04%)
Sep 23, 2020 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Sep 22, 2020 0.1100 0.1200 0.1100 0.1200 119,500 +0.01(+9.09%)
Sep 21, 2020 0.1200 0.1200 0.1100 0.1100 16,250 -0.01(-4.35%)
Sep 18, 2020 0.1150 0.1150 0.1150 0.1150 5,500 +0.01(+4.55%)
Sep 17, 2020 0.1100 0.1200 0.1100 0.1100 31,300 +0.01(+4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 12,250 +0.00(+5.00%)
Sep 15, 2020 0.1100 0.1100 0.1000 0.1000 36,400 -0.00(-4.76%)
Sep 14, 2020 0.1100 0.1100 0.1050 0.1050 32,177 -0.01(-4.55%)
Sep 11, 2020 0.1100 0.1100 0.1100 0.1100 27,000 +0.00(+0.00%)
Sep 10, 2020 0.1150 0.1150 0.1100 0.1100 58,500 -0.01(-4.35%)
Sep 09, 2020 0.1150 0.1150 0.1150 0.1150 13,600 +0.00(+0.00%)
Sep 08, 2020 0.1150 0.1200 0.1150 0.1150 22,950 -0.00(-4.17%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 03, 2020 0.1200 0.1200 0.1200 0.1200 5,500 +0.00(+4.35%)
Sep 02, 2020 0.1100 0.1350 0.1100 0.1150 88,599 +0.01(+9.52%)
Sep 01, 2020 0.1100 0.1100 0.1000 0.1050 42,857 -0.01(-4.55%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 1,180 +0.00(+0.00%)
Aug 28, 2020 0.1150 0.1150 0.1050 0.1100 60,000 -0.01(-4.35%)
Aug 27, 2020 0.1150 0.1150 0.1150 0.1150 20,260 +0.00(+0.00%)
Aug 26, 2020 0.1200 0.1200 0.1150 0.1150 36,220 +0.00(+0.00%)
Aug 25, 2020 0.1150 0.1150 0.1150 0.1150 3,500 -0.00(-4.17%)
Aug 24, 2020 0.1250 0.1250 0.1150 0.1200 38,226 -0.01(-4.00%)
Aug 21, 2020 0.1250 0.1350 0.1250 0.1250 16,019 +0.01(+4.17%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1150 88,609 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1150 0.1150 205,500 -0.02(-14.81%)
Aug 14, 2020 0.1400 0.1400 0.1300 0.1350 17,500 -0.01(-3.57%)
Aug 13, 2020 0.1300 0.1400 0.1300 0.1400 21,500 +0.02(+12.00%)
Aug 12, 2020 0.1300 0.1300 0.1250 0.1250 13,000 -0.01(-3.85%)
Aug 11, 2020 0.1250 0.1300 0.1250 0.1300 16,500 +0.00(+0.00%)
Aug 10, 2020 0.1400 0.1400 0.1300 0.1300 30,750 +0.00(+0.00%)
Aug 07, 2020 0.1300 0.1300 0.1300 0.1300 27,514 +0.01(+4.00%)
Aug 06, 2020 0.1300 0.1300 0.1200 0.1250 64,600 -0.02(-10.71%)
Aug 05, 2020 0.1400 0.1400 0.1300 0.1400 37,267 +0.00(+0.00%)
Aug 04, 2020 0.1400 0.1500 0.1400 0.1400 56,750 +0.00(+0.00%)
Jul 31, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Jul 30, 2020 0.1250 0.1250 0.1200 0.1250 28,000 +0.00(+0.00%)
Jul 29, 2020 0.1200 0.1300 0.1200 0.1250 73,959 +0.01(+8.70%)
Jul 28, 2020 0.1200 0.1200 0.1150 0.1150 7,780 +0.01(+4.55%)
Jul 27, 2020 0.1250 0.1250 0.1100 0.1100 26,000 -0.01(-8.33%)
Jul 24, 2020 0.1250 0.1250 0.1200 0.1200 20,597 +0.00(+0.00%)
Jul 23, 2020 0.1200 0.1250 0.1200 0.1200 9,736 +0.00(+0.00%)
Jul 22, 2020 0.1250 0.1300 0.1200 0.1200 181,000 -0.01(-4.00%)
Jul 21, 2020 0.1250 0.1250 0.1250 0.1250 20,950 -0.01(-3.85%)
Jul 20, 2020 0.1300 0.1450 0.1300 0.1300 89,900 +0.01(+4.00%)
Jul 17, 2020 0.1300 0.1300 0.1250 0.1250 40,809 +0.00(+0.00%)
Jul 16, 2020 0.1250 0.1250 0.1250 0.1250 7,500 -0.01(-3.85%)
Jul 15, 2020 0.1250 0.1300 0.1250 0.1300 11,000 +0.01(+4.00%)
Jul 14, 2020 0.1250 0.1250 0.1250 0.1250 8,800 +0.00(+0.00%)
Jul 13, 2020 0.1200 0.1250 0.1150 0.1250 54,750 +0.00(+0.00%)
Jul 10, 2020 0.1300 0.1300 0.1200 0.1250 15,200 -0.01(-3.85%)
Jul 09, 2020 0.1300 0.1300 0.1200 0.1300 26,000 +0.00(+0.00%)
Jul 08, 2020 0.1250 0.1300 0.1200 0.1300 18,700 +0.01(+4.00%)
Jul 07, 2020 0.1200 0.1250 0.1100 0.1250 13,150 +0.01(+4.17%)
Jul 06, 2020 0.1300 0.1300 0.1100 0.1200 42,785 -0.01(-7.69%)
Jul 03, 2020 0.1200 0.1300 0.1100 0.1300 198,796 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.