Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0850 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.4950 0.5200 0.4800 0.5000 173,481 +0.01(+2.04%)
Sep 29, 2021 0.5000 0.5200 0.4900 0.4900 258,600 -0.01(-2.00%)
Sep 28, 2021 0.5700 0.5700 0.4900 0.5000 1,361,965 -0.06(-10.71%)
Sep 27, 2021 0.5800 0.5900 0.5500 0.5600 513,620 -0.01(-1.75%)
Sep 24, 2021 0.6000 0.6200 0.5600 0.5700 179,628 -0.01(-1.72%)
Sep 23, 2021 0.6000 0.6700 0.5800 0.5800 292,912 -0.02(-3.33%)
Sep 22, 2021 0.6000 0.6200 0.6000 0.6000 185,517 -0.02(-3.23%)
Sep 21, 2021 0.6000 0.6600 0.5700 0.6200 313,037 +0.04(+6.90%)
Sep 20, 2021 0.6700 0.6700 0.5300 0.5800 574,546 -0.06(-9.38%)
Sep 17, 2021 0.6900 0.6900 0.6400 0.6400 139,632 -0.05(-7.25%)
Sep 16, 2021 0.6800 0.6900 0.6500 0.6900 165,584 -0.01(-1.43%)
Sep 15, 2021 0.6100 0.7000 0.6100 0.7000 224,397 +0.09(+14.75%)
Sep 14, 2021 0.6200 0.6400 0.6100 0.6100 244,597 -0.01(-1.61%)
Sep 13, 2021 0.6900 0.6900 0.6100 0.6200 291,037 -0.03(-4.62%)
Sep 10, 2021 0.6700 0.6800 0.6500 0.6500 117,291 -0.01(-1.52%)
Sep 09, 2021 0.6900 0.7000 0.6300 0.6600 223,355 -0.03(-4.35%)
Sep 08, 2021 0.7000 0.7100 0.6700 0.6900 136,970 -0.01(-1.43%)
Sep 07, 2021 0.7200 0.7300 0.6900 0.7000 241,678 -0.04(-5.41%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Sep 02, 2021 0.7000 0.7800 0.6900 0.7700 371,904 +0.07(+10.00%)
Sep 01, 2021 0.6900 0.7500 0.6800 0.7000 248,597 +0.01(+1.45%)
Aug 31, 2021 0.7000 0.7100 0.6700 0.6900 151,240 -0.02(-2.82%)
Aug 30, 2021 0.7300 0.7400 0.7000 0.7100 102,200 +0.00(+0.00%)
Aug 27, 2021 0.7200 0.7200 0.7000 0.7100 61,088 -0.02(-2.74%)
Aug 26, 2021 0.7400 0.7700 0.6700 0.7300 303,683 -0.01(-1.35%)
Aug 25, 2021 0.7700 0.7700 0.7100 0.7400 118,735 +0.01(+1.37%)
Aug 24, 2021 0.8000 0.8300 0.7100 0.7300 405,318 -0.05(-6.41%)
Aug 23, 2021 0.6700 0.7800 0.6700 0.7800 539,332 +0.14(+21.88%)
Aug 20, 2021 0.7300 0.7900 0.6400 0.6400 550,858 -0.08(-11.11%)
Aug 19, 2021 0.8500 0.8500 0.7200 0.7200 270,434 -0.13(-15.29%)
Aug 18, 2021 0.8500 0.8500 0.7600 0.8500 459,883 +0.05(+6.25%)
Aug 17, 2021 0.9100 0.9100 0.8000 0.8000 293,367 -0.11(-12.09%)
Aug 16, 2021 0.9400 0.9600 0.9000 0.9100 235,687 +0.01(+1.11%)
Aug 13, 2021 0.8800 0.9500 0.8700 0.9000 244,315 +0.02(+2.27%)
Aug 12, 2021 0.9400 0.9400 0.8800 0.8800 90,975 -0.04(-4.35%)
Aug 11, 2021 0.8700 0.9600 0.8700 0.9200 208,081 +0.04(+4.55%)
Aug 10, 2021 0.9000 0.9200 0.8700 0.8800 356,754 -0.01(-1.12%)
Aug 09, 2021 0.9900 0.9900 0.8900 0.8900 317,831 -0.13(-12.75%)
Aug 06, 2021 1.020 1.040 0.9500 1.020 247,510 -0.01(-0.97%)
Aug 05, 2021 1.100 1.100 1.010 1.030 84,921 -0.06(-5.50%)
Aug 04, 2021 1.140 1.170 1.090 1.090 407,678 -0.04(-3.54%)
Aug 03, 2021 1.150 1.170 1.120 1.130 627,893 +0.01(+0.89%)
Jul 30, 2021 1.120 1.120 1.120 0 -0.04(-3.45%)
Jul 29, 2021 1.120 1.160 1.080 1.160 314,182 +0.09(+8.41%)
Jul 28, 2021 1.030 1.110 1.000 1.070 210,019 +0.04(+3.88%)
Jul 27, 2021 1.000 1.070 0.9800 1.030 212,375 +0.03(+3.00%)
Jul 26, 2021 1.040 1.070 0.9700 1.000 405,330 -0.04(-3.85%)
Jul 23, 2021 1.130 1.130 1.010 1.040 258,123 -0.10(-8.77%)
Jul 22, 2021 1.170 1.190 1.120 1.140 97,069 -0.06(-5.00%)
Jul 21, 2021 1.200 1.220 1.150 1.200 158,015 +0.00(+0.00%)
Jul 20, 2021 1.170 1.260 1.150 1.200 196,397 +0.03(+2.56%)
Jul 19, 2021 1.260 1.290 1.100 1.170 388,610 -0.15(-11.36%)
Jul 16, 2021 1.260 1.320 1.260 1.320 285,511 +0.06(+4.76%)
Jul 15, 2021 1.340 1.340 1.260 1.260 347,590 -0.05(-3.82%)
Jul 14, 2021 1.260 1.320 1.260 1.310 513,543 +0.09(+7.38%)
Jul 13, 2021 1.330 1.360 1.150 1.220 403,783 -0.11(-8.27%)
Jul 12, 2021 1.480 1.480 1.310 1.330 181,412 -0.20(-13.07%)
Jul 09, 2021 1.510 1.550 1.430 1.530 456,474 -0.01(-0.65%)
Jul 08, 2021 1.630 1.650 1.440 1.540 1,146,395 +0.00(+0.00%)
Jul 07, 2021 1.470 1.570 1.450 1.540 721,341 +0.11(+7.69%)
Jul 06, 2021 1.320 1.440 1.320 1.430 777,291 +0.17(+13.49%)
Jul 05, 2021 1.270 1.390 1.260 1.260 474,187 +0.06(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.