Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exploits Discovery Corp (CSE: NFLD )

0.0800 UNCHANGED
Official Closing Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5000 0.5500 0.5000 0.5100 24,000 +0.01(+2.00%)
Sep 29, 2020 0.5400 0.5400 0.5000 0.5000 18,500 -0.04(-7.41%)
Sep 28, 2020 0.5700 0.5700 0.4900 0.5400 51,200 -0.05(-8.47%)
Sep 25, 2020 0.5700 0.5900 0.5700 0.5900 17,750 +0.02(+3.51%)
Sep 24, 2020 0.5100 0.5700 0.5100 0.5700 7,100 +0.00(+0.00%)
Sep 23, 2020 0.6000 0.6000 0.5200 0.5700 98,655 -0.03(-5.00%)
Sep 22, 2020 0.7000 0.7000 0.5600 0.6000 65,615 +0.00(+0.00%)
Sep 21, 2020 0.5900 0.6000 0.5900 0.6000 25,962 +0.01(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.