Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Homeland Nickel Inc (TSV: SHL )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 27, 2013 0.0300 0.0350 0.0300 0.0350 43,500 +0.01(+40.00%)
Sep 26, 2013 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Sep 24, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 20, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 19, 2013 0.0350 0.0350 0.0250 0.0300 899,525 -0.01(-14.29%)
Sep 18, 2013 0.0250 0.0350 0.0250 0.0350 126,000 +0.02(+75.00%)
Sep 13, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 11, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 10, 2013 0.0250 0.0250 0.0250 0.0250 93,000 -0.00(-16.67%)
Sep 09, 2013 0.0350 0.0350 0.0300 0.0300 132,125 -0.01(-14.29%)
Aug 20, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Aug 16, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2013 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Aug 14, 2013 0.0400 0.0450 0.0400 0.0450 18,500 +0.01(+28.57%)
Aug 13, 2013 0.0450 0.0450 0.0350 0.0350 10,000 -0.01(-30.00%)
Aug 06, 2013 0.0500 0.0500 0.0500 0 -0.02(-28.57%)
Jul 29, 2013 0.0700 0.0700 0.0700 0 +0.03(+55.56%)
Jul 26, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 25, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2013 0.0450 0.0450 0.0450 0.0450 27,775 -0.01(-10.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Jul 19, 2013 0.0450 0.0500 0.0450 0.0500 96,000 +0.02(+66.67%)
Jul 18, 2013 0.0550 0.0550 0.0300 0.0300 30,000 -0.03(-50.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 09, 2013 0.0650 0.0650 0.0600 0.0600 25,500 -0.01(-20.00%)
Jul 08, 2013 0.0800 0.0800 0.0700 0.0750 33,000 +0.00(+0.00%)
Jul 05, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 04, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.