Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Millennium Mining Corp (TSV: IMI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2020 0.0200 0.0200 0.0150 0.0150 791,000 +0.00(+0.00%)
Sep 22, 2020 0.0150 0.0150 0.0150 0.0150 1,802 -0.01(-40.00%)
Sep 21, 2020 0.0250 0.0250 0.0250 0.0250 7,000 +0.01(+25.00%)
Sep 18, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 11, 2020 0.0200 0.0200 0.0200 0.0200 146,250 +0.00(+0.00%)
Sep 10, 2020 0.0200 0.0200 0.0200 0.0200 448,000 +0.00(+0.00%)
Sep 08, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 01, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 31, 2020 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 26, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 25, 2020 0.0250 0.0250 0.0200 0.0250 1,029,000 +0.00(+0.00%)
Aug 24, 2020 0.0250 0.0300 0.0200 0.0250 60,020 +0.01(+25.00%)
Aug 21, 2020 0.0200 0.0200 0.0200 0.0200 3,750 -0.01(-20.00%)
Aug 20, 2020 0.0250 0.0250 0.0250 0.0250 38,000 -0.00(-16.67%)
Aug 19, 2020 0.0200 0.0300 0.0200 0.0300 753,000 +0.01(+50.00%)
Aug 18, 2020 0.0200 0.0200 0.0200 0.0200 20,000 -0.01(-20.00%)
Aug 17, 2020 0.0200 0.0250 0.0200 0.0250 520,500 +0.00(+0.00%)
Aug 14, 2020 0.0200 0.0250 0.0200 0.0250 598,000 +0.00(+0.00%)
Aug 13, 2020 0.0200 0.0250 0.0200 0.0250 293,000 +0.01(+25.00%)
Aug 12, 2020 0.0200 0.0200 0.0200 0.0200 212,000 -0.01(-20.00%)
Aug 11, 2020 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Aug 10, 2020 0.0250 0.0250 0.0250 0.0250 130,000 +0.01(+25.00%)
Aug 07, 2020 0.0200 0.0200 0.0200 0.0200 114,000 +0.00(+0.00%)
Aug 05, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 04, 2020 0.0200 0.0200 0.0200 0.0200 100,000 -0.01(-20.00%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 30, 2020 0.0200 0.0200 0.0200 0.0200 200,200 -0.01(-20.00%)
Jul 29, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
Jul 28, 2020 0.0200 0.0200 0.0200 0.0200 300,000 -0.01(-20.00%)
Jul 24, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 23, 2020 0.0200 0.0200 0.0200 0.0200 320,000 -0.01(-20.00%)
Jul 22, 2020 0.0200 0.0250 0.0200 0.0250 422,000 +0.01(+25.00%)
Jul 21, 2020 0.0200 0.0200 0.0200 0.0200 13,000 +0.00(+0.00%)
Jul 20, 2020 0.0200 0.0200 0.0200 0.0200 437,000 +0.00(+0.00%)
Jul 17, 2020 0.0200 0.0200 0.0200 0.0200 26,000 +0.00(+0.00%)
Jul 16, 2020 0.0200 0.0200 0.0200 0.0200 380,000 +0.00(+0.00%)
Jul 15, 2020 0.0150 0.0200 0.0150 0.0200 302,000 +0.00(+0.00%)
Jul 14, 2020 0.0200 0.0200 0.0200 0.0200 421,000 +0.00(+0.00%)
Jul 13, 2020 0.0250 0.0250 0.0200 0.0200 911,916 -0.01(-20.00%)
Jul 10, 2020 0.0150 0.0300 0.0150 0.0250 5,595,100 +0.01(+25.00%)
Jul 09, 2020 0.0200 0.0200 0.0200 0.0200 3,000 +0.01(+33.33%)
Jul 08, 2020 0.0150 0.0150 0.0150 0.0150 13,750 +0.00(+0.00%)
Jul 07, 2020 0.0150 0.0150 0.0150 0.0150 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.