Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (TSV: CZO )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2013 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Sep 25, 2013 0.0450 0.0450 0.0450 0.0450 25,600 +0.00(+12.50%)
Sep 24, 2013 0.0500 0.0500 0.0400 0.0400 127,000 -0.01(-20.00%)
Sep 23, 2013 0.0500 0.0500 0.0500 0.0500 28,000 +0.00(+0.00%)
Sep 20, 2013 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 16, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Sep 12, 2013 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Sep 10, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 09, 2013 0.0500 0.0500 0.0500 0.0500 50,111 +0.00(+0.00%)
Sep 06, 2013 0.0500 0.0500 0.0500 0.0500 60,000 +0.01(+25.00%)
Sep 05, 2013 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-27.27%)
Aug 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 20, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 222 -0.01(-16.67%)
Aug 09, 2013 0.0600 0.0600 0.0600 444 +0.00(+0.00%)
Aug 08, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+9.09%)
Aug 07, 2013 0.0550 0.0600 0.0550 0.0550 57,427 +0.00(+10.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 24, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2013 0.0500 0.0500 0.0500 0.0500 444 +0.00(+0.00%)
Jul 22, 2013 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jul 19, 2013 0.0500 0.0500 0.0500 0.0500 2,000 -0.01(-16.67%)
Jul 18, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 17, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 15, 2013 0.0500 0.0600 0.0500 0.0600 11,500 +0.00(+0.00%)
Jul 12, 2013 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jul 11, 2013 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Jul 10, 2013 0.0600 0.0600 0.0600 0.0600 49,000 +0.00(+0.00%)
Jul 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 08, 2013 0.0600 0.0600 0.0600 0.0600 35,000 +0.00(+0.00%)
Jul 05, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 04, 2013 0.0600 0.0600 0.0600 0.0600 20,944 +0.00(+9.09%)
Jul 03, 2013 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.