Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0200 0 +0.01(+33.33%)
Sep 22, 2023 0.0150 400 -0.01(-25.00%)
Sep 12, 2023 0.0200 0 +0.01(+33.33%)
Sep 11, 2023 0.0150 0.0150 0.0150 0.0150 15,018 -0.01(-25.00%)
Sep 08, 2023 0.0200 0.0200 0.0200 0.0200 223,000 +0.00(+0.00%)
Sep 06, 2023 0.0200 0 +0.00(+0.00%)
Sep 05, 2023 0.0200 0.0200 0.0200 0.0200 195,528 +0.00(+0.00%)
Sep 01, 2023 0.0200 0 +0.00(+0.00%)
Aug 29, 2023 0.0200 0 +0.00(+0.00%)
Aug 28, 2023 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Aug 17, 2023 0.0150 0 +0.01(+200.00%)
Aug 14, 2023 0.0050 0 -0.04(-87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.