Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jade Leader Corp (TSV: JADE )

0.0400 UNCHANGED
Last Price Updated: 12:36 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2250 0.2250 0.2100 0.2100 39,500 -0.03(-12.50%)
Sep 27, 2018 0.2300 0.2400 0.2300 0.2400 30,000 +0.02(+9.09%)
Sep 26, 2018 0.2600 0.2600 0.2200 0.2200 21,500 -0.02(-10.20%)
Sep 25, 2018 0.2550 0.2550 0.2450 0.2450 6,050 -0.02(-5.77%)
Sep 24, 2018 0.2900 0.2900 0.2600 0.2600 6,724 -0.03(-10.34%)
Sep 21, 2018 0.2900 0.2900 0.2900 0.2900 1,000 -0.01(-3.33%)
Sep 13, 2018 0.3000 0.3000 0.3000 0 +0.04(+15.38%)
Sep 12, 2018 0.2600 0.2600 0.2600 0.2600 15,000 -0.02(-5.45%)
Sep 11, 2018 0.2550 0.2750 0.2550 0.2750 33,000 +0.02(+5.77%)
Sep 10, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-7.14%)
Sep 07, 2018 0.2950 0.2950 0.2800 0.2800 32,500 -0.04(-13.85%)
Sep 05, 2018 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Aug 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Aug 29, 2018 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Aug 28, 2018 0.3600 0.3700 0.3250 0.3250 9,500 -0.03(-9.72%)
Aug 27, 2018 0.3450 0.3600 0.3450 0.3600 6,018 +0.03(+9.09%)
Aug 24, 2018 0.3400 0.3700 0.3300 0.3300 10,000 -0.01(-2.94%)
Aug 21, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 17, 2018 0.3700 0.3700 0.3700 0 +0.07(+23.33%)
Aug 16, 2018 0.3400 0.3400 0.3000 0.3000 56,000 -0.07(-17.81%)
Aug 15, 2018 0.3600 0.3650 0.3600 0.3650 15,000 +0.02(+7.35%)
Aug 14, 2018 0.3400 0.3400 0.3400 0.3400 8,000 -0.02(-5.56%)
Aug 13, 2018 0.3600 0.3600 0.3600 0.3600 3,500 +0.01(+2.86%)
Aug 10, 2018 0.3700 0.3700 0.3500 0.3500 7,000 -0.03(-6.67%)
Aug 09, 2018 0.3800 0.3800 0.3750 0.3750 17,500 -0.03(-6.25%)
Aug 08, 2018 0.3850 0.4000 0.3850 0.4000 37,000 +0.00(+0.00%)
Aug 07, 2018 0.3600 0.4400 0.3550 0.4000 95,000 +0.06(+17.65%)
Aug 03, 2018 0.3400 0.3400 0.3400 0 -0.03(-8.11%)
Aug 02, 2018 0.3500 0.3700 0.3500 0.3700 102,500 +0.00(+0.00%)
Aug 01, 2018 0.3150 0.3700 0.3150 0.3700 93,400 +0.06(+19.35%)
Jul 31, 2018 0.3100 0.3100 0.3100 0.3100 18,311 +0.02(+6.90%)
Jul 30, 2018 0.2900 0.2900 0.2900 0.2900 500 -0.02(-6.45%)
Jul 26, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 25, 2018 0.3100 0.3100 0.3100 0.3100 20,000 +0.00(+0.00%)
Jul 24, 2018 0.3000 0.3100 0.3000 0.3100 50,000 +0.01(+3.33%)
Jul 23, 2018 0.3000 0.3000 0.3000 0.3000 8,010 +0.01(+3.45%)
Jul 19, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jul 18, 2018 0.2900 0.2900 0.2900 0.2900 17,000 +0.01(+3.57%)
Jul 17, 2018 0.2850 0.2850 0.2800 0.2800 112,400 +0.00(+0.00%)
Jul 16, 2018 0.2800 0.2800 0.2800 0.2800 23,500 +0.00(+0.00%)
Jul 13, 2018 0.2800 0.2800 0.2800 0.2800 500 +0.01(+3.70%)
Jul 11, 2018 0.2700 0.2700 0.2700 0 -0.07(-19.40%)
Jul 10, 2018 0.3350 0.3400 0.3200 0.3350 203,400 +0.00(+0.00%)
Jul 09, 2018 0.3300 0.3350 0.3100 0.3350 78,600 -0.01(-1.47%)
Jul 06, 2018 0.3150 0.3400 0.3150 0.3400 44,500 +0.02(+6.25%)
Jul 05, 2018 0.3000 0.3350 0.3000 0.3200 96,952 +0.00(+0.00%)
Jul 04, 2018 0.3200 0.3200 0.3200 0.3200 10,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.