Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quantum International Income Corp (TSV: QIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.010 1.060 1.000 1.060 18,000 +0.08(+8.16%)
Sep 27, 2018 0.9500 0.9800 0.9500 0.9800 9,400 +0.00(+0.00%)
Sep 26, 2018 0.9300 0.9800 0.9300 0.9800 14,400 +0.03(+3.16%)
Sep 25, 2018 0.9500 0.9600 0.9100 0.9500 79,354 +0.02(+2.15%)
Sep 24, 2018 0.9400 0.9600 0.9300 0.9300 17,700 -0.02(-2.11%)
Sep 21, 2018 0.9500 0.9500 0.9500 0.9500 22,000 +0.02(+2.15%)
Sep 20, 2018 0.9300 0.9300 0.9300 0.9300 96,603 +0.00(+0.00%)
Sep 19, 2018 0.9300 0.9300 0.9300 0.9300 4,000 -0.04(-4.12%)
Sep 18, 2018 0.9500 0.9700 0.9100 0.9700 42,600 +0.00(+0.00%)
Sep 17, 2018 0.9700 0.9700 0.9700 0.9700 4,100 +0.00(+0.00%)
Sep 14, 2018 0.9100 0.9700 0.9100 0.9700 6,638 +0.02(+2.11%)
Sep 13, 2018 0.9100 0.9500 0.8800 0.9500 41,000 +0.08(+9.20%)
Sep 12, 2018 0.8900 0.8900 0.8700 0.8700 348,298 -0.06(-6.45%)
Sep 11, 2018 1.010 1.010 0.8500 0.9300 229,605 -0.04(-4.12%)
Sep 10, 2018 0.9600 1.030 0.9200 0.9700 478,408 -0.03(-3.00%)
Sep 07, 2018 1.000 1.000 0.9100 1.000 85,400 +0.00(+0.00%)
Sep 06, 2018 1.000 1.000 1.000 1.000 5,000 -0.03(-2.91%)
Sep 05, 2018 1.010 1.030 0.9700 1.030 66,500 -0.07(-6.36%)
Sep 04, 2018 0.9900 1.100 0.9900 1.100 20,999 +0.10(+10.00%)
Aug 31, 2018 1.000 1.000 1.000 0 -0.06(-5.66%)
Aug 30, 2018 1.060 1.060 1.050 1.060 1,001 -0.01(-0.93%)
Aug 29, 2018 1.060 1.080 1.010 1.070 14,350 -0.01(-0.93%)
Aug 28, 2018 1.070 1.080 1.060 1.080 600 +0.05(+4.85%)
Aug 27, 2018 1.030 1.030 1.030 1.030 3,500 -0.05(-4.63%)
Aug 24, 2018 1.050 1.080 1.030 1.080 5,899 +0.00(+0.00%)
Aug 22, 2018 1.080 1.080 1.080 0 -0.01(-0.92%)
Aug 21, 2018 1.070 1.090 1.070 1.090 869 +0.00(+0.00%)
Aug 20, 2018 1.070 1.090 1.000 1.090 21,750 +0.01(+0.93%)
Aug 17, 2018 1.090 1.090 1.000 1.080 63,700 -0.02(-1.82%)
Aug 15, 2018 1.100 1.100 1.100 0 +0.01(+0.92%)
Aug 14, 2018 1.100 1.110 1.090 1.090 71,200 -0.03(-2.68%)
Aug 13, 2018 1.120 1.120 1.080 1.120 2,600 +0.00(+0.00%)
Aug 09, 2018 1.120 1.120 1.120 0 +0.03(+2.75%)
Aug 08, 2018 1.160 1.160 1.080 1.090 16,300 -0.05(-4.39%)
Aug 07, 2018 1.080 1.140 1.070 1.140 4,200 +0.00(+0.00%)
Aug 03, 2018 1.140 1.140 1.140 0 +0.00(+0.00%)
Aug 02, 2018 1.120 1.140 1.050 1.140 35,917 -0.01(-0.87%)
Aug 01, 2018 1.250 1.250 1.100 1.150 61,800 -0.07(-5.74%)
Jul 31, 2018 1.150 1.240 1.150 1.220 59,200 +0.07(+6.09%)
Jul 30, 2018 1.120 1.150 1.100 1.150 28,900 +0.01(+0.88%)
Jul 27, 2018 1.070 1.140 1.060 1.140 12,766 +0.01(+0.88%)
Jul 26, 2018 1.140 1.140 1.130 1.130 1,700 +0.05(+4.63%)
Jul 25, 2018 1.070 1.140 1.060 1.080 35,600 +0.02(+1.89%)
Jul 24, 2018 1.100 1.100 1.060 1.060 24,800 +0.01(+0.95%)
Jul 23, 2018 1.060 1.060 1.050 1.050 10,000 -0.04(-3.67%)
Jul 20, 2018 1.050 1.090 1.050 1.090 1,800 +0.04(+3.81%)
Jul 19, 2018 1.090 1.090 1.050 1.050 2,000 +0.00(+0.00%)
Jul 17, 2018 1.050 1.050 1.050 0 +0.00(+0.00%)
Jul 16, 2018 1.050 1.050 1.050 1.050 2,000 +0.03(+2.94%)
Jul 13, 2018 1.100 1.100 1.020 1.020 12,708 -0.08(-7.27%)
Jul 12, 2018 1.070 1.100 1.070 1.100 13,100 +0.11(+11.11%)
Jul 11, 2018 1.020 1.020 0.9900 0.9900 29,300 -0.08(-7.48%)
Jul 10, 2018 1.070 1.080 1.050 1.070 53,420 +0.00(+0.00%)
Jul 09, 2018 1.010 1.070 0.9900 1.070 45,903 +0.05(+4.90%)
Jul 05, 2018 1.020 1.020 1.020 0 -0.08(-7.27%)
Jul 04, 2018 1.130 1.130 1.100 1.100 7,400 -0.03(-2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.